Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether US | WhiteBIT | 0,4790 USDT | +3,79% | 2,23 M | −0,25% | 0,4835 USDT | 0,4572 USDT | 2,41 M | Vender |
STORJUSDTStorj / TetherUS | Binance | 0,4792 USDT | +3,84% | 1,87 M | −11,17% | 0,4837 USDT | 0,4573 USDT | 2,65 M | Vender |
STORJUSDTStorj / Tether USD | HTX | 0,4786 USDT | +3,06% | 891,94 K | +1,90% | 0,4831 USDT | 0,4547 USDT | 1,53 M | Vender |
STORJUSDTStorj/Tether | OKX | 0,4789 USDT | +3,86% | 543,39 K | −4,71% | 0,4831 USDT | 0,4573 USDT | 713,41 K | Vender |
STORJUSDTSTORJ / USD TETHER | KCEX | 0,4788 USDT | +3,73% | 237,62 K | +3,33% | 0,4835 USDT | 0,4573 USDT | 253,52 K | Vender |
STORJUSDTSTORJUSDT SPOT | Bitget | 0,4790 USDT | +3,81% | 101,94 K | +22,31% | 0,4831 USDT | 0,4573 USDT | 140,62 K | Vender |
STORJUSDTStorj/Tether | Gate.io | 0,4807 USDT | +4,34% | 83,41 K | +70,92% | 0,4826 USDT | 0,4584 USDT | 108,26 K | Vender |
STORJUSDTStorj / Tether | KuCoin | 0,4797 USDT | +4,01% | 42,14 K | +69,69% | 0,4828 USDT | 0,4576 USDT | 42,39 K | Vender |
STORJUSDTSTORJ/USD TETHER | BloFin | 0,4796 USDT | +3,92% | 30,8 K | +2,31% | 0,4837 USDT | 0,4571 USDT | 30,18 K | Vender |
STORJUSDTSTORJ / USDT | MEXC | 0,4791 USDT | +3,81% | 11,69 K | −7,07% | 0,4831 USDT | 0,4577 USDT | 13,74 K | Vender |
STORJUSDTSTORJ / TETHER | CoinEx | 0,4805 USDT | +4,48% | 9,93 K | −69,39% | 0,4819 USDT | 0,4566 USDT | 11,9 K | Vender |
STORJUSDTStorj / TetherUS | Binance.US | 0,4814 USDT | +5,59% | 8,29 K | +305,78% | 0,4814 USDT | 0,4567 USDT | 3,38 K | Vender |
STORJUSDTStorj / Tether | Crypto.com | 0,48217 USDT | +4,44% | 222 | −32,64% | 0,48217 USDT | 0,48055 USDT | 228 | Vender |
STORJUSDTStorj / Tether USD | Poloniex | 0,5009 USDT | 0,00% | 11 | — | 0,5009 USDT | 0,5009 USDT | 0 | Neutral |
STORJUSDTStorj / Tether | HitBTC | 0,468000 USDT | −7,69% | 1 | −96,18% | 0,492000 USDT | 0,468000 USDT | 3 | Venta fuerte |
STORJUSDTSTORJ/TETHER USD | BitMart | 0,4795 USDT | +3,88% | 0 | — | 0,4839 USDT | 0,4574 USDT | 74,37 K | Vender |