Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | Binance | 0,5353 USDT | −3,58% | 15,47 M | +40,83% | 0,6080 USDT | 0,5212 USDT | 23,74 M | Compra |
STORJUSDTStorj/Tether | OKX | 0,5352 USDT | −3,62% | 3,99 M | +31,38% | 0,6082 USDT | 0,5214 USDT | 6,31 M | Compra |
STORJUSDTStorj / Tether USD | HTX | 0,5358 USDT | +2,13% | 2,09 M | +11,22% | 0,5416 USDT | 0,5218 USDT | 252,49 K | Compra |
STORJUSDTStorj / Tether US | WhiteBIT | 0,5361 USDT | −3,54% | 1,65 M | −14,16% | 0,6076 USDT | 0,5209 USDT | 2,17 M | Compra |
STORJUSDTStorj / Tether | KuCoin | 0,5348 USDT | −3,66% | 537,56 K | +176,43% | 0,6072 USDT | 0,5219 USDT | 838 K | Compra |
STORJUSDTSTORJ / TETHER | CoinEx | 0,5354 USDT | −3,37% | 447,76 K | +201,80% | 0,6051 USDT | 0,5225 USDT | 361,3 K | Compra |
STORJUSDTSTORJUSDT SPOT | Bitget | 0,5363 USDT | −3,51% | 283,74 K | +64,31% | 0,6076 USDT | 0,5215 USDT | 413,66 K | Compra |
STORJUSDTStorj/Tether | Gate.io | 0,5364 USDT | −3,40% | 244,37 K | +32,16% | 0,6072 USDT | 0,5219 USDT | 367,17 K | Compra |
STORJUSDTSTORJ / USDT | MEXC | 0,5354 USDT | −3,69% | 135,04 K | +49,05% | 0,6074 USDT | 0,5213 USDT | 202,09 K | Compra |
STORJUSDTStorj / TetherUS | Binance.US | 0,5250 USDT | −5,17% | 30,25 K | +238,88% | 0,6000 USDT | 0,5250 USDT | 48,25 K | Compra |
STORJUSDTSTORJ/USD TETHER | BloFin | 0,5355 USDT | −3,57% | 25,98 K | −40,95% | 0,6083 USDT | 0,5210 USDT | 33,69 K | Compra |
STORJUSDTStorj / Tether | Crypto.com | 0,53647 USDT | −2,06% | 11,55 K | +438,04% | 0,60456 USDT | 0,52676 USDT | 19,2 K | Compra |
STORJUSDTStorj / Tether USD | Poloniex | 0,5250 USDT | −1,52% | 2,63 K | +290,03% | 0,6144 USDT | 0,5249 USDT | 3,45 K | Compra |
STORJUSDTStorj / Tether | HitBTC | 0,537000 USDT | +0,93% | 232 | +226,27% | 0,602000 USDT | 0,537000 USDT | 210 | Compra fuerte |
STORJUSDTSTORJ/TETHER USD | BitMart | 0,5347 USDT | −3,64% | 0 | — | 0,6076 USDT | 0,5213 USDT | 395,56 K | Compra |