Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / TetherUS | BINANCE | 0.5108 USDT | +0.10% | 2.236 M | +36.34% | 0.5139 USDT | 0.4985 USDT | 982.925 K | Vender |
STORJUSDTSTORJ/USD TETHER | — | 0.5104 USDT | −0.02% | 2.018 M | +11.97% | 0.5139 USDT | 0.4984 USDT | 797.474 K | Vender |
STORJUSDTStorj / Tether USD | HTX | 0.5109 USDT | −2.37% | 808.064 K | −18.65% | 0.5237 USDT | 0.4988 USDT | 859.445 K | Vender |
STORJUSDTStorj/Tether | OKX | 0.5107 USDT | +0.10% | 654.772 K | +101.76% | 0.5137 USDT | 0.4988 USDT | 232.778 K | Vender |
STORJUSDTStorj / Tether | KUCOIN | 0.5109 USDT | +0.04% | 134.096 K | +857.42% | 0.5132 USDT | 0.5000 USDT | 15.135 K | Vender |
STORJUSDTSTORJUSDT SPOT | BITGET | 0.5107 USDT | +0.10% | 53.323 K | +10.96% | 0.5137 USDT | 0.4988 USDT | 13.333 K | Vender |
STORJUSDTSTORJ / USDT | MEXC | 0.5105 USDT | +0.06% | 34.85 K | +24.83% | 0.5138 USDT | 0.4987 USDT | 7.781 K | Vender |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5109 USDT | +0.04% | 31.986 K | +14.64% | 0.5141 USDT | 0.4982 USDT | 13.519 K | Vender |
STORJUSDTStorj/Tether | GATEIO | 0.5110 USDT | +0.26% | 20.04 K | −6.80% | 0.5132 USDT | 0.4991 USDT | 5.967 K | Vender |
STORJUSDTSTORJ / TETHER | COINEX | 0.5126 USDT | +0.77% | 6.755 K | +27.37% | 0.5153 USDT | 0.4992 USDT | 1.485 K | Vender |
STORJUSDTStorj / Tether | HITBTC | 0.512800 USDT | +0.66% | 1.316 K | −22.09% | 0.512800 USDT | 0.500000 USDT | 125 | Vender |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5094 USDT | −0.51% | 771 | −73.37% | 0.5110 USDT | 0.5000 USDT | 279 | Vender |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5093 USDT | +0.35% | 1 | 0.00% | 0.5093 USDT | 0.5093 USDT | 2 | Vender |
STORJUSDTSTORJ/TETHER USD | — | 0.5105 USDT | 0.00% | 0 | — | 0.5137 USDT | 0.4985 USDT | 24.189 K | Vender |
STORJUSDTStorjToken / Tether USD (0x2530c...aba8c) | Uniswap v3 (Ethereum) | 0.5105187102 USDT | −1.73% | — | — | 0.5105187102 USDT | 0.5105187102 USDT | 1.134 K | Venta fuerte |