Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDTStorj / Tether US | WhiteBIT | 0,4461 USDT | +0,54% | 3,14 M | −13,04% | 0,4607 USDT | 0,4403 USDT | 1,39 M | Venta |
STORJUSDTStorj / TetherUS | Binance | 0,4460 USDT | +0,47% | 3,04 M | −30,98% | 0,4606 USDT | 0,4403 USDT | 2,05 M | Venta |
STORJUSDTStorj / Tether USD | HTX | 0,4458 USDT | −2,32% | 1,37 M | −33,51% | 0,4605 USDT | 0,4353 USDT | 1,59 M | Venta |
STORJUSDTStorj/Tether | OKX | 0,4461 USDT | +0,52% | 924,64 K | −41,54% | 0,4607 USDT | 0,4404 USDT | 562,61 K | Venta |
STORJUSDTSTORJUSDT SPOT | Bitget | 0,4462 USDT | +0,47% | 115,97 K | −6,30% | 0,4606 USDT | 0,4406 USDT | 33,31 K | Venta |
STORJUSDTStorj/Tether | Gate.io | 0,4513 USDT | +2,48% | 66,26 K | −15,14% | 0,4593 USDT | 0,4422 USDT | 7,63 K | Venta |
STORJUSDTStorj / Tether | KuCoin | 0,4477 USDT | +0,90% | 42,72 K | −44,55% | 0,4602 USDT | 0,4421 USDT | 13,91 K | Venta |
STORJUSDTSTORJ/USD TETHER | BloFin | 0,4465 USDT | +0,65% | 26,53 K | −5,51% | 0,4607 USDT | 0,4403 USDT | 12,25 K | Venta |
STORJUSDTSTORJ / TETHER | CoinEx | 0,4465 USDT | +0,86% | 24,27 K | −61,06% | 0,4579 USDT | 0,4416 USDT | 10,73 K | Venta |
STORJUSDTSTORJ / USDT | MEXC | 0,4462 USDT | +0,56% | 15,93 K | −63,08% | 0,4601 USDT | 0,4407 USDT | 6,87 K | Venta |
STORJUSDTStorj / TetherUS | Binance.US | 0,4446 USDT | +1,51% | 3,99 K | −74,54% | 0,4548 USDT | 0,4446 USDT | 2,13 K | Venta |
STORJUSDTStorj / Tether | Crypto.com | 0,44576 USDT | +0,87% | 966 | −80,34% | 0,44819 USDT | 0,44576 USDT | 1,01 K | Venta |
STORJUSDTStorj / Tether USD | Poloniex | 0,4722 USDT | +8,01% | 11 | −89,52% | 0,4722 USDT | 0,4722 USDT | 23 | Venta |
STORJUSDTStorj / Tether | HitBTC | 0,450000 USDT | −0,66% | 2 | −32,18% | 0,474000 USDT | 0,450000 USDT | 3 | Venta |
STORJUSDTSTORJ/TETHER USD | BitMart | 0,4463 USDT | +0,50% | 0 | — | 0,4607 USDT | 0,4404 USDT | 44,04 K | Venta |