Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4608 USDT | −2.19% | 16.043 M | +7.70% | 0.4720 USDT | 0.4533 USDT | 9.318 M | Vender |
STORJUSDTStorj / TetherUS | BINANCE | 0.4609 USDT | −2.21% | 2.178 M | +19.07% | 0.4719 USDT | 0.4535 USDT | 905.303 K | Vender |
STORJUSDTStorj / Tether USD | HTX | 0.4614 USDT | −3.49% | 1.728 M | −14.30% | 0.4823 USDT | 0.4539 USDT | 2.738 M | Vender |
STORJKRWStorj / KRW | UPBIT | 648.60 KRW | −2.02% | 1.469 M | +9.09% | 663.10 KRW | 641.30 KRW | 889.881 K | Vender |
STORJUSDStorj / United States Dollar | COINBASE | 0.4602 USD | −2.42% | 152.204 K | +5.07% | 0.4714 USD | 0.4541 USD | 51.28 K | Vender |
STORJUSDTStorj / Tether US | WHITEBIT | 0.4611 USDT | −2.10% | 61.304 K | +10.41% | 0.4722 USDT | 0.4536 USDT | 45.437 K | Vender |
STORJKRWSTORJ / South Korean Won | BITHUMB | 648.0000 KRW | −1.52% | 60.81 K | −6.71% | 664.0000 KRW | 642.0000 KRW | 13.608 K | Vender |
STORJUSDTSTORJ / USDT | MEXC | 0.4608 USDT | −2.25% | 40.405 K | +11.25% | 0.4719 USDT | 0.4539 USDT | 21.576 K | Vender |
STORJUSDTStorj / Tether | KUCOIN | 0.4591 USDT | −2.28% | 39.803 K | +114.81% | 0.4717 USDT | 0.4542 USDT | 24.96 K | Vender |
STORJTRYStorj / Turkish Lira | BINANCE | 14.87 TRY | −2.36% | 33.319 K | +40.78% | 15.27 TRY | 14.77 TRY | 10.735 K | Vender |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.45916 USD | −2.45% | 21.115 K | −26.50% | 0.47140 USD | 0.45487 USD | 29.435 K | Vender |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000679 BTC | −1.45% | 18.47 K | +22.86% | 0.00000691 BTC | 0.00000679 BTC | 9.854 K | Vender |
STORJUSDStorj / US Dollar | BINANCE | 0.45962848 USD | −2.20% | 18.441 K | +48.85% | 0.47105622 USD | 0.45885787 USD | 9.854 K | Vender |
STORJEURStorj / Euro | KRAKEN | 0.42527 EUR | −2.25% | 12.086 K | −80.37% | 0.43147 EUR | 0.42527 EUR | 6.939 K | Vender |
STORJUSDTSTORJ / TETHER | COINEX | 0.4617 USDT | −1.66% | 6.925 K | +12.42% | 0.4746 USDT | 0.4538 USDT | 5.32 K | Vender |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.462680 USD | −1.67% | 4.812 K | −65.67% | 0.471950 USD | 0.455050 USD | 3.954 K | Vender |
STORJUSDCSTORJ / USD COIN | COINEX | 0.4538 USDC | +2.05% | 2.932 K | −34.88% | 0.4573 USDC | 0.4356 USDC | 3.291 K | Vender |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.4549 USDT | −1.54% | 2.915 K | +197.36% | 0.4791 USDT | 0.4549 USDT | 4.397 K | Vender |
STORJEURStorj / Euro | BITSTAMP | 0.44224 EUR | +7.39% | 1.707 K | −44.92% | 0.44722 EUR | 0.42003 EUR | 358 | Vender |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000006858 BTC | −0.17% | 897 | +1216.47% | 0.000006890 BTC | 0.000006858 BTC | 35 | Vender |
STORJETHStorj / Ethereum | KUCOIN | 0.0001322 ETH | +0.08% | 671 | +165.32% | 0.0001324 ETH | 0.0001306 ETH | 590 | Vender |
STORJBTCStorj / BTC | UPBIT | 0.000006830 BTC | −1.73% | 440 | −19.97% | 0.000006830 BTC | 0.000006830 BTC | 263 | Vender |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000676 BTC | −1.60% | 107 | −12.12% | 0.00000695 BTC | 0.00000671 BTC | 81 | Vender |
STORJUSDStorj / US Dollar | HITBTC | 0.437460839 USD | −12.63% | 80 | −59.49% | 0.477529915 USD | 0.437460839 USD | 183 | Venta fuerte |
STORJBTCStorj / Bitcoin | HITBTC | 0.000006297 BTC | −13.22% | 80 | −60.61% | 0.000006898 BTC | 0.000006297 BTC | 183 | Venta fuerte |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.46011 USD | 0.00% | 63 | −80.82% | 0.46011 USD | 0.46011 USD | 44 | Vender |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4676 USDT | +3.50% | 11 | −70.94% | 0.4676 USDT | 0.4676 USDT | 5 | Vender |
STORJETHStorj / Ethereum | HITBTC | 0.00013437 ETH | −4.02% | 4 | +60.47% | 0.00013566 ETH | 0.00013437 ETH | 7 | Vender |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000687 BTC | −2.83% | 1 | 0.00% | 0.00000687 BTC | 0.00000687 BTC | 2 | Vender |
STORJUSDTStorj / Tether | HITBTC | 0.453000 USDT | +3.42% | 0 | −84.51% | 0.453000 USDT | 0.436000 USDT | 1 | Vender |
STORJUSDCStorj / USD Coin | HITBTC | 0.48131 USDC | −31.35% | 0 | 0.00% | 0.48131 USDC | 0.48131 USDC | 0 | Vender |
STORJUSDStorj / US Dollar | POLONIEX | 0.45861619 USD | −6.64% | 0 | — | 0.45861619 USD | 0.45861619 USD | 2 | Vender |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.4609 USDT | −2.17% | — | — | 0.4719 USDT | 0.4538 USDT | 241.487 K | Vender |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.46085 USDT | −2.18% | — | — | 0.47197 USDT | 0.45341 USDT | 1.943 M | Vender |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.4606 USD | −2.19% | — | — | 0.4719 USD | 0.4551 USD | 171 | Vender |