Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5433 USDT | +0.56% | 9.85 M | −35.30% | 0.5494 USDT | 0.5382 USDT | 3.908 M | Neutral |
STORJKRWStorj / KRW | UPBIT | 759.20 KRW | +0.56% | 1.548 M | +3.88% | 766.00 KRW | 751.10 KRW | 998.345 K | Vender |
STORJUSDTStorj / Tether USD | HTX | 0.5444 USDT | +2.25% | 1.509 M | −20.40% | 0.5499 USDT | 0.5275 USDT | 1.58 M | Neutral |
STORJUSDTStorj / TetherUS | BINANCE | 0.5438 USDT | +0.61% | 1.232 M | −41.20% | 0.5497 USDT | 0.5388 USDT | 476.996 K | Neutral |
STORJUSDTStorj / Tether | HITBTC | 0.543617 USDT | +0.83% | 179.84 K | +11.13% | 0.548618 USDT | 0.540647 USDT | 49.68 K | Neutral |
STORJUSDStorj / United States Dollar | COINBASE | 0.5441 USD | +0.96% | 128.956 K | +36.61% | 0.5494 USD | 0.5399 USD | 32.752 K | Neutral |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5435 USDT | +0.44% | 54.201 K | −32.29% | 0.5495 USDT | 0.5386 USDT | 20.631 K | Neutral |
STORJKRWSTORJ / South Korean Won | BITHUMB | 762.0000 KRW | +1.33% | 48.408 K | −14.93% | 764.0000 KRW | 752.0000 KRW | 11.866 K | Vender |
STORJUSDTStorj / Tether | KUCOIN | 0.5449 USDT | +0.74% | 36.39 K | −45.26% | 0.5487 USDT | 0.5409 USDT | 4.096 K | Vender |
STORJUSDTSTORJ / USDT | MEXC | 0.5437 USDT | +0.55% | 28.403 K | −25.18% | 0.5492 USDT | 0.5389 USDT | 10.445 K | Neutral |
STORJTRYStorj / Turkish Lira | BINANCE | 17.56 TRY | +0.52% | 27.552 K | −22.83% | 17.73 TRY | 17.49 TRY | 2.573 K | Vender |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000867 BTC | +1.05% | 21.908 K | +40.19% | 0.00000873 BTC | 0.00000860 BTC | 4.821 K | Neutral |
STORJUSDStorj / US Dollar | BINANCE | 0.54509781 USD | +0.86% | 20.708 K | +35.64% | 0.54955437 USD | 0.54112000 USD | 4.821 K | Vender |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.544180 USD | +0.69% | 8.957 K | +0.53% | 0.549720 USD | 0.539680 USD | 4.027 K | Neutral |
STORJEURStorj / Euro | KRAKEN | 0.50525 EUR | +1.20% | 6.126 K | +54.94% | 0.50874 EUR | 0.50288 EUR | 1.021 K | Vender |
STORJUSDTSTORJ / TETHER | COINEX | 0.5423 USDT | −0.07% | 5.651 K | −15.62% | 0.5507 USDT | 0.5371 USDT | 2.169 K | Neutral |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5434 USDC | +0.89% | 5.31 K | +3.59% | 0.5482 USDC | 0.5389 USDC | 2.095 K | Neutral |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54464 USD | +0.44% | 2.568 K | −89.89% | 0.54875 USD | 0.54175 USD | 1.45 K | Neutral |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008550 BTC | 0.00% | 1.312 K | −38.61% | 0.000008550 BTC | 0.000008341 BTC | 1.001 K | Vender |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5346 USDT | −0.28% | 765 | −78.26% | 0.5475 USDT | 0.5346 USDT | 840 | Vender |
STORJBTCStorj / BTC | UPBIT | 0.000008670 BTC | +2.12% | 323 | −35.30% | 0.000008670 BTC | 0.000008670 BTC | 298 | Neutral |
STORJEURStorj / Euro | BITSTAMP | 0.49543 EUR | +1.28% | 264 | −76.51% | 0.49543 EUR | 0.49543 EUR | 100 | Vender |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52248 USD | −1.85% | 210 | 0.00% | 0.52248 USD | 0.52248 USD | 402 | Vender |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008645 BTC | +0.93% | 187 | +99.55% | 0.000008726 BTC | 0.000008603 BTC | 52 | Neutral |
STORJUSDStorj / US Dollar | HITBTC | 0.544134495 USD | +0.62% | 159 | +77.58% | 0.549291927 USD | 0.541587770 USD | 51 | Neutral |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | Venta fuerte |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | Venta fuerte |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000865 BTC | +1.41% | 99 | −69.19% | 0.00000865 BTC | 0.00000865 BTC | 12 | Neutral |
STORJETHStorj / Ethereum | KUCOIN | 0.0001802 ETH | +1.52% | 98 | −56.47% | 0.0001802 ETH | 0.0001786 ETH | 23 | Comprar |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | Vender |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5432 USDT | +0.54% | — | — | 0.5490 USDT | 0.5383 USDT | 181.395 K | Neutral |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5437 USD | +0.48% | — | — | 0.5486 USD | 0.5388 USD | 95 | Neutral |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54329 USDT | +0.52% | — | — | 0.54945 USDT | 0.53835 USDT | 787.621 K | Neutral |