Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5476 USDT | +4.05% | 9.886 M | −0.94% | 0.5508 USDT | 0.5216 USDT | 17.685 M | Comprar |
STORJUSDTStorj / Tether USD | HTX | 0.5481 USDT | −0.07% | 1.563 M | −12.96% | 0.5517 USDT | 0.5411 USDT | 733.704 K | Neutral |
STORJKRWStorj / KRW | UPBIT | 757.00 KRW | +3.37% | 1.473 M | +1.28% | 761.00 KRW | 726.10 KRW | 2.513 M | Neutral |
STORJUSDTStorj / TetherUS | BINANCE | 0.5482 USDT | +4.10% | 1.016 M | −9.56% | 0.5511 USDT | 0.5219 USDT | 1.81 M | Comprar |
STORJUSDStorj / United States Dollar | COINBASE | 0.5478 USD | +3.95% | 139.548 K | +40.91% | 0.5505 USD | 0.5222 USD | 235.889 K | Comprar |
STORJUSDTStorj / Tether | HITBTC | 0.547324 USDT | +3.97% | 114.888 K | −40.83% | 0.550694 USDT | 0.522127 USDT | 183.528 K | Comprar |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5477 USDT | +3.95% | 48.421 K | +3.24% | 0.5514 USDT | 0.5216 USDT | 85.679 K | Comprar |
STORJKRWSTORJ / South Korean Won | BITHUMB | 760.0000 KRW | +3.26% | 42.044 K | −38.70% | 760.0000 KRW | 729.0000 KRW | 68.719 K | Neutral |
STORJUSDTSTORJ / USDT | MEXC | 0.5480 USDT | +4.04% | 31.136 K | +12.61% | 0.5511 USDT | 0.5220 USDT | 54.977 K | Comprar |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54786 USD | +3.78% | 24.007 K | +202.46% | 0.55000 USD | 0.52803 USD | 44.316 K | Neutral |
STORJTRYStorj / Turkish Lira | BINANCE | 17.73 TRY | +4.42% | 22.041 K | −45.89% | 17.76 TRY | 16.88 TRY | 41.519 K | Neutral |
STORJUSDTStorj / Tether | KUCOIN | 0.5472 USDT | +4.11% | 21.062 K | +19.48% | 0.5506 USDT | 0.5224 USDT | 38.291 K | Neutral |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000820 BTC | +1.61% | 20.972 K | −72.61% | 0.00000823 BTC | 0.00000803 BTC | 36.032 K | Vender |
STORJUSDStorj / US Dollar | BINANCE | 0.54799288 USD | +4.14% | 19.082 K | −74.33% | 0.55005911 USD | 0.52494060 USD | 36.032 K | Neutral |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.542940 USD | +3.02% | 8.581 K | −32.39% | 0.551330 USD | 0.525050 USD | 11.24 K | Neutral |
STORJEURStorj / Euro | KRAKEN | 0.50340 EUR | +4.27% | 6.38 K | +176.26% | 0.50500 EUR | 0.49300 EUR | 11.774 K | Neutral |
STORJUSDTSTORJ / TETHER | COINEX | 0.5471 USDT | +3.64% | 5.318 K | −10.56% | 0.5524 USDT | 0.5209 USDT | 9.34 K | Neutral |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5461 USDC | +3.33% | 5.163 K | +0.23% | 0.5524 USDC | 0.5213 USDC | 8.972 K | Neutral |
STORJETHStorj / Ethereum | KUCOIN | 0.0001768 ETH | −0.84% | 2.585 K | −18.03% | 0.0001813 ETH | 0.0001754 ETH | 4.915 K | Neutral |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5450 USDT | +5.60% | 2.239 K | −46.67% | 0.5467 USDT | 0.5226 USDT | 4.019 K | Comprar |
STORJEURStorj / Euro | BITSTAMP | 0.49580 EUR | +3.08% | 1.708 K | +35.92% | 0.50359 EUR | 0.49216 EUR | 2.092 K | Vender |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008197 BTC | +2.33% | 1.228 K | +2151.33% | 0.000008197 BTC | 0.000008146 BTC | 2.299 K | Vender |
STORJBTCStorj / BTC | UPBIT | 0.000008150 BTC | +2.77% | 655 | +24.12% | 0.000008150 BTC | 0.000008150 BTC | 484 | Vender |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008203 BTC | +1.62% | 168 | −34.30% | 0.000008258 BTC | 0.000008024 BTC | 305 | Vender |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.53882 USD | +8.67% | 155 | 0.00% | 0.53882 USD | 0.53882 USD | 287 | Neutral |
STORJUSDStorj / US Dollar | HITBTC | 0.548072699 USD | +3.97% | 144 | −40.49% | 0.551111233 USD | 0.523703511 USD | 305 | Comprar |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000817 BTC | +0.99% | 57 | −56.49% | 0.00000821 BTC | 0.00000800 BTC | 108 | Vender |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | −0.26% | 13 | −85.12% | 0.00000765 BTC | 0.00000765 BTC | 15 | Venta fuerte |
STORJUSDStorj / US Dollar | POLONIEX | 0.49697299 USD | −0.84% | 12 | −86.23% | 0.50381577 USD | 0.49697299 USD | 15 | Vender |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5100 USDT | 0.00% | 0 | 0.00% | 0.5100 USDT | 0.5100 USDT | 0 | Vender |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5475 USDT | +4.01% | — | — | 0.5508 USDT | 0.5216 USDT | 1.984 M | Comprar |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5476 USD | +3.93% | — | — | 0.5518 USD | 0.5225 USD | 441 | Comprar |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54765 USDT | +4.02% | — | — | 0.55091 USDT | 0.52166 USDT | 3.502 M | Comprar |