Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5357 USDT | −0.09% | 8.252 M | −33.48% | 0.5381 USDT | 0.5215 USDT | 15.177 M | Vender |
STORJUSDTStorj / TetherUS | BINANCE | 0.5352 USDT | −0.15% | 2.183 M | −2.75% | 0.5375 USDT | 0.5213 USDT | 4.045 M | Vender |
STORJUSDTStorj / Tether USD | HTX | 0.5361 USDT | +1.78% | 1.604 M | +14.18% | 0.5386 USDT | 0.5221 USDT | 593.64 K | Vender |
STORJKRWStorj / KRW | UPBIT | 748.00 KRW | +0.54% | 816.54 K | −44.72% | 751.00 KRW | 730.00 KRW | 1.478 M | Vender |
STORJUSDTStorj / Tether | HITBTC | 0.534706 USDT | −0.14% | 229.989 K | −45.98% | 0.536807 USDT | 0.522163 USDT | 406.05 K | Vender |
STORJUSDStorj / United States Dollar | COINBASE | 0.5342 USD | −0.37% | 100.882 K | −41.74% | 0.5369 USD | 0.5221 USD | 179.102 K | Vender |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000792 BTC | +1.02% | 67.75 K | −12.33% | 0.00000792 BTC | 0.00000772 BTC | 122.94 K | Vender |
STORJUSDStorj / US Dollar | BINANCE | 0.53510720 USD | −0.17% | 64.789 K | −15.87% | 0.53644019 USD | 0.52169113 USD | 122.94 K | Vender |
STORJKRWSTORJ / South Korean Won | BITHUMB | 745.0000 KRW | −0.27% | 61.036 K | −46.90% | 750.0000 KRW | 733.0000 KRW | 110.877 K | Vender |
STORJTRYStorj / Turkish Lira | BINANCE | 17.28 TRY | −0.23% | 58.252 K | +110.67% | 17.37 TRY | 16.85 TRY | 111.11 K | Vender |
STORJUSDTStorj / Tether | KUCOIN | 0.5354 USDT | −0.32% | 36.824 K | +224.48% | 0.5377 USDT | 0.5225 USDT | 69.191 K | Vender |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5355 USDT | −0.04% | 35.356 K | −11.07% | 0.5377 USDT | 0.5214 USDT | 63.996 K | Vender |
STORJUSDTSTORJ / USDT | MEXC | 0.5350 USDT | −0.19% | 31.888 K | −14.86% | 0.5374 USDT | 0.5215 USDT | 56.577 K | Vender |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.533750 USD | −0.52% | 15.155 K | −68.30% | 0.535570 USD | 0.521170 USD | 28.47 K | Vender |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.53432 USD | −0.56% | 11.089 K | −39.93% | 0.53624 USD | 0.52102 USD | 20.99 K | Vender |
STORJUSDTSTORJ / TETHER | COINEX | 0.5355 USDT | +0.13% | 6.049 K | −16.37% | 0.5386 USDT | 0.5207 USDT | 10.794 K | Vender |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5336 USDC | −0.60% | 5.374 K | +1.60% | 0.5392 USDC | 0.5194 USDC | 9.478 K | Vender |
STORJEURStorj / Euro | KRAKEN | 0.49029 EUR | −2.83% | 3.265 K | −2.34% | 0.49506 EUR | 0.48807 EUR | 6.136 K | Vender |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007830 BTC | −1.37% | 2.052 K | −19.23% | 0.000007896 BTC | 0.000007750 BTC | 3.805 K | Vender |
STORJBTCStorj / BTC | UPBIT | 0.000007770 BTC | −1.89% | 1.265 K | +82.24% | 0.000007770 BTC | 0.000007770 BTC | 84 | Vender |
STORJETHStorj / Ethereum | KUCOIN | 0.0001406 ETH | −1.54% | 1.126 K | +44.43% | 0.0001435 ETH | 0.0001391 ETH | 2.114 K | Vender |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5341 USDT | −0.45% | 945 | −82.83% | 0.5358 USDT | 0.5197 USDT | 1.794 K | Vender |
STORJEURStorj / Euro | BITSTAMP | 0.49034 EUR | −1.38% | 367 | −29.85% | 0.49034 EUR | 0.48093 EUR | 153 | Vender |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007909 BTC | +0.92% | 364 | −58.16% | 0.000007943 BTC | 0.000007721 BTC | 669 | Vender |
STORJUSDStorj / US Dollar | HITBTC | 0.534225102 USD | −0.31% | 287 | −67.08% | 0.536602129 USD | 0.522067638 USD | 669 | Vender |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52972 USD | −0.90% | 249 | +27.49% | 0.52972 USD | 0.52972 USD | 431 | Vender |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Vender |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000787 BTC | +0.77% | 56 | −85.94% | 0.00000787 BTC | 0.00000774 BTC | 92 | Vender |
STORJUSDStorj / US Dollar | POLONIEX | 0.53448519 USD | −0.46% | 32 | 0.00% | 0.53448519 USD | 0.53448519 USD | 60 | Vender |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000782 BTC | −0.13% | 32 | 0.00% | 0.00000782 BTC | 0.00000782 BTC | 60 | Vender |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4993 USDT | −0.64% | 25 | −8.73% | 0.5025 USDT | 0.4993 USDT | 50 | Vender |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.53542 USDT | −0.12% | — | — | 0.53787 USDT | 0.52166 USDT | 3.096 M | Vender |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5356 USDT | −0.13% | — | — | 0.5381 USDT | 0.5220 USDT | 1.752 M | Vender |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5344 USD | −0.30% | — | — | 0.5370 USD | 0.5219 USD | 2.135 K | Vender |