Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5246 USDT | −0.32% | 10.004 M | −17.56% | 0.5289 USDT | 0.5216 USDT | 2.081 M | Neutral |
STORJUSDTStorj / Tether USD | HTX | 0.5254 USDT | −0.11% | 1.747 M | +0.15% | 0.5327 USDT | 0.5219 USDT | 1.416 M | Vender |
STORJKRWStorj / KRW | UPBIT | 730.80 KRW | −0.20% | 1.459 M | −21.37% | 736.00 KRW | 726.10 KRW | 287.644 K | Vender |
STORJUSDTStorj / TetherUS | BINANCE | 0.5251 USDT | −0.28% | 1.1 M | −55.17% | 0.5291 USDT | 0.5219 USDT | 214.174 K | Neutral |
STORJUSDTStorj / Tether | HITBTC | 0.524750 USDT | −0.32% | 185.296 K | −6.42% | 0.528460 USDT | 0.522127 USDT | 31.589 K | Neutral |
STORJUSDStorj / United States Dollar | COINBASE | 0.5248 USD | −0.42% | 123.705 K | −32.71% | 0.5289 USD | 0.5222 USD | 40.218 K | Neutral |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000806 BTC | −0.12% | 77.954 K | +0.04% | 0.00000807 BTC | 0.00000803 BTC | 6.21 K | Vender |
STORJUSDStorj / US Dollar | BINANCE | 0.52592773 USD | −0.05% | 75.763 K | −1.49% | 0.52815551 USD | 0.52494060 USD | 6.21 K | Neutral |
STORJKRWSTORJ / South Korean Won | BITHUMB | 732.0000 KRW | −0.54% | 57.473 K | −17.09% | 736.0000 KRW | 732.0000 KRW | 923 | Vender |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5246 USDT | −0.44% | 47.121 K | −13.07% | 0.5293 USDT | 0.5216 USDT | 10.333 K | Vender |
STORJTRYStorj / Turkish Lira | BINANCE | 17.00 TRY | +0.12% | 37.625 K | −37.52% | 17.05 TRY | 16.88 TRY | 625 | Vender |
STORJUSDTSTORJ / USDT | MEXC | 0.5249 USDT | −0.34% | 27.627 K | −27.30% | 0.5292 USDT | 0.5220 USDT | 5.076 K | Vender |
STORJUSDTStorj / Tether | KUCOIN | 0.5264 USDT | +0.15% | 14.767 K | −79.48% | 0.5286 USDT | 0.5224 USDT | 1.698 K | Neutral |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.525580 USD | −0.28% | 14.677 K | −36.48% | 0.528180 USD | 0.525050 USD | 1.032 K | Vender |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52864 USD | +0.14% | 10.825 K | −65.21% | 0.52864 USD | 0.52803 USD | 7.358 K | Neutral |
STORJUSDTSTORJ / TETHER | COINEX | 0.5233 USDT | −0.87% | 5.927 K | −1.76% | 0.5296 USDT | 0.5209 USDT | 976 | Vender |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5248 USDC | −0.70% | 5.164 K | +3.29% | 0.5311 USDC | 0.5213 USDC | 984 | Neutral |
STORJEURStorj / Euro | KRAKEN | 0.48278 EUR | +0.62% | 4.554 K | −94.19% | 0.49068 EUR | 0.48121 EUR | 8.28 K | Vender |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5161 USDT | −1.43% | 3.98 K | +148.18% | 0.5330 USDT | 0.5143 USDT | 7.529 K | Vender |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008010 BTC | +0.39% | 3.484 K | −97.60% | 0.000008034 BTC | 0.000008010 BTC | 1.356 K | Vender |
STORJETHStorj / Ethereum | KUCOIN | 0.0001792 ETH | +0.50% | 3.007 K | −47.18% | 0.0001792 ETH | 0.0001792 ETH | 9 | Neutral |
STORJEURStorj / Euro | BITSTAMP | 0.48099 EUR | +1.72% | 1.252 K | +60.01% | 0.48501 EUR | 0.48099 EUR | 2.377 K | Vender |
STORJBTCStorj / BTC | UPBIT | 0.000007930 BTC | +0.13% | 591 | +357.88% | 0.000007970 BTC | 0.000007930 BTC | 858 | Vender |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008070 BTC | −0.02% | 259 | +10.58% | 0.000008081 BTC | 0.000008024 BTC | 31 | Vender |
STORJUSDStorj / US Dollar | HITBTC | 0.526337666 USD | −0.15% | 241 | +3.66% | 0.528307810 USD | 0.523703511 USD | 31 | Vender |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5100 USDT | +0.10% | 183 | −25.74% | 0.5100 USDT | 0.4999 USDT | 56 | Vender |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000800 BTC | −1.11% | 131 | −10.63% | 0.00000800 BTC | 0.00000800 BTC | 20 | Vender |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.49583 USD | +1.75% | 86 | +126.64% | 0.50814 USD | 0.49583 USD | 171 | Vender |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000765 BTC | −0.26% | 13 | −85.12% | 0.00000765 BTC | 0.00000765 BTC | 15 | Venta fuerte |
STORJUSDStorj / US Dollar | POLONIEX | 0.49697299 USD | −0.84% | 12 | −86.23% | 0.50381577 USD | 0.49697299 USD | 15 | Vender |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5247 USDT | −0.32% | — | — | 0.5288 USDT | 0.5216 USDT | 165.364 K | Vender |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.52493 USDT | −0.29% | — | — | 0.52908 USDT | 0.52166 USDT | 342.091 K | Neutral |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5254 USD | −0.28% | — | — | 0.5292 USD | 0.5225 USD | 48 | Neutral |