Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5444 USDT | +0.76% | 9.85 M | −37.13% | 0.5494 USDT | 0.5382 USDT | 2.697 M | Neutral |
STORJUSDTStorj / Tether USD | HTX | 0.5454 USDT | +2.44% | 1.52 M | −22.49% | 0.5499 USDT | 0.5275 USDT | 1.38 M | Neutral |
STORJKRWStorj / KRW | UPBIT | 760.20 KRW | +0.69% | 1.478 M | −4.70% | 766.00 KRW | 751.10 KRW | 667.982 K | Vender |
STORJUSDTStorj / TetherUS | BINANCE | 0.5448 USDT | +0.80% | 1.307 M | −38.64% | 0.5497 USDT | 0.5388 USDT | 349.081 K | Neutral |
STORJUSDTStorj / Tether | HITBTC | 0.544645 USDT | +1.02% | 194.211 K | +19.35% | 0.548618 USDT | 0.540647 USDT | 33.092 K | Neutral |
STORJUSDStorj / United States Dollar | COINBASE | 0.5449 USD | +1.11% | 127.827 K | +23.02% | 0.5494 USD | 0.5399 USD | 25.286 K | Neutral |
STORJKRWSTORJ / South Korean Won | BITHUMB | 763.0000 KRW | +1.46% | 63.925 K | +15.13% | 764.0000 KRW | 752.0000 KRW | 8.838 K | Vender |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5442 USDT | +0.57% | 53.715 K | −38.15% | 0.5495 USDT | 0.5386 USDT | 13.075 K | Neutral |
STORJUSDTStorj / Tether | KUCOIN | 0.5453 USDT | +0.81% | 38.724 K | −42.02% | 0.5487 USDT | 0.5409 USDT | 3.816 K | Vender |
STORJTRYStorj / Turkish Lira | BINANCE | 17.60 TRY | +0.74% | 28.522 K | −32.97% | 17.73 TRY | 17.49 TRY | 2.461 K | Vender |
STORJUSDTSTORJ / USDT | MEXC | 0.5450 USDT | +0.80% | 28.503 K | −24.66% | 0.5492 USDT | 0.5389 USDT | 6.177 K | Neutral |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000867 BTC | +1.05% | 21.803 K | +40.96% | 0.00000873 BTC | 0.00000860 BTC | 4.346 K | Neutral |
STORJUSDStorj / US Dollar | BINANCE | 0.54523463 USD | +0.88% | 20.599 K | +36.31% | 0.54955437 USD | 0.54112000 USD | 4.346 K | Vender |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.544960 USD | +0.83% | 8.944 K | +0.38% | 0.549720 USD | 0.539680 USD | 4.004 K | Neutral |
STORJEURStorj / Euro | KRAKEN | 0.50874 EUR | +1.90% | 5.841 K | +47.72% | 0.50874 EUR | 0.50288 EUR | 497 | Neutral |
STORJUSDTSTORJ / TETHER | COINEX | 0.5469 USDT | +0.77% | 5.633 K | −15.13% | 0.5507 USDT | 0.5371 USDT | 1.261 K | Neutral |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5455 USDC | +1.28% | 5.314 K | +4.64% | 0.5482 USDC | 0.5389 USDC | 1.236 K | Neutral |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54366 USD | +0.26% | 1.99 K | −94.78% | 0.54875 USD | 0.54175 USD | 285 | Neutral |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008550 BTC | 0.00% | 1.312 K | −38.61% | 0.000008550 BTC | 0.000008341 BTC | 1.001 K | Vender |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5475 USDT | +2.13% | 508 | −85.57% | 0.5475 USDT | 0.5361 USDT | 359 | Neutral |
STORJBTCStorj / BTC | UPBIT | 0.000008670 BTC | +2.12% | 323 | −35.30% | 0.000008670 BTC | 0.000008670 BTC | 298 | Neutral |
STORJEURStorj / Euro | BITSTAMP | 0.49543 EUR | +1.28% | 264 | −76.51% | 0.49543 EUR | 0.49543 EUR | 100 | Vender |
STORJETHStorj / Ethereum | KUCOIN | 0.0001793 ETH | +1.01% | 236 | +38.83% | 0.0001793 ETH | 0.0001786 ETH | 9 | Neutral |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52248 USD | −1.85% | 210 | 0.00% | 0.52248 USD | 0.52248 USD | 402 | Vender |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008657 BTC | +1.07% | 197 | +117.55% | 0.000008726 BTC | 0.000008603 BTC | 48 | Neutral |
STORJUSDStorj / US Dollar | HITBTC | 0.545204875 USD | +0.82% | 170 | +97.20% | 0.549291927 USD | 0.541587770 USD | 48 | Neutral |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | Venta fuerte |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | Venta fuerte |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000865 BTC | +1.41% | 99 | −69.19% | 0.00000865 BTC | 0.00000865 BTC | 12 | Neutral |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | Vender |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5450 USD | +0.72% | — | — | 0.5486 USD | 0.5388 USD | 56 | Neutral |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5445 USDT | +0.78% | — | — | 0.5490 USDT | 0.5383 USDT | 140.909 K | Neutral |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54446 USDT | +0.74% | — | — | 0.54945 USDT | 0.53835 USDT | 549.506 K | Neutral |