Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5293 USDT | +2.46% | 10.095 M | +46.48% | 0.5327 USDT | 0.5107 USDT | 11.544 M | Venta fuerte |
STORJUSDTStorj / TetherUS | BINANCE | 0.5288 USDT | +2.42% | 1.463 M | +27.10% | 0.5323 USDT | 0.5103 USDT | 1.381 M | Venta fuerte |
STORJUSDTStorj / Tether USD | HTX | 0.5287 USDT | −0.21% | 1.141 M | +29.84% | 0.5325 USDT | 0.5110 USDT | 2.049 M | Venta fuerte |
STORJKRWStorj / KRW | UPBIT | 734.00 KRW | +1.37% | 1.031 M | +35.79% | 739.20 KRW | 715.20 KRW | 1.403 M | Venta fuerte |
STORJUSDTStorj / Tether | HITBTC | 0.530000 USDT | +2.64% | 235.722 K | +16.49% | 0.530000 USDT | 0.511001 USDT | 150.902 K | Vender |
STORJUSDStorj / United States Dollar | COINBASE | 0.5277 USD | +2.25% | 149.15 K | +106.32% | 0.5316 USD | 0.5102 USD | 112.697 K | Venta fuerte |
STORJKRWSTORJ / South Korean Won | BITHUMB | 736.0000 KRW | +1.38% | 78.799 K | +178.87% | 739.0000 KRW | 717.0000 KRW | 85.068 K | Venta fuerte |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5286 USDT | +2.40% | 48.832 K | +78.31% | 0.5325 USDT | 0.5103 USDT | 59.877 K | Venta fuerte |
STORJUSDTStorj / Tether | KUCOIN | 0.5286 USDT | +2.34% | 43.847 K | −19.19% | 0.5319 USDT | 0.5100 USDT | 32.037 K | Venta fuerte |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.52951 USD | +2.74% | 40.266 K | +476.47% | 0.52996 USD | 0.51235 USD | 61.883 K | Vender |
STORJTRYStorj / Turkish Lira | BINANCE | 17.04 TRY | +2.16% | 26.326 K | −19.32% | 17.17 TRY | 16.50 TRY | 31.277 K | Venta fuerte |
STORJUSDTSTORJ / USDT | MEXC | 0.5290 USDT | +2.38% | 25.04 K | −30.77% | 0.5323 USDT | 0.5106 USDT | 54.56 K | Venta fuerte |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000757 BTC | −0.79% | 13.318 K | −22.58% | 0.00000770 BTC | 0.00000756 BTC | 5.923 K | Venta fuerte |
STORJUSDStorj / US Dollar | BINANCE | 0.52876723 USD | +2.26% | 13.125 K | −23.23% | 0.53131209 USD | 0.51151519 USD | 5.923 K | Venta fuerte |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.527150 USD | +2.10% | 11.492 K | +52.85% | 0.528510 USD | 0.510180 USD | 17.198 K | Venta fuerte |
STORJEURStorj / Euro | KRAKEN | 0.48638 EUR | +2.12% | 7.246 K | +298.00% | 0.48882 EUR | 0.47544 EUR | 10.272 K | Vender |
STORJUSDTSTORJ / TETHER | COINEX | 0.5272 USDT | +2.09% | 6.122 K | −33.53% | 0.5330 USDT | 0.5103 USDT | 7.129 K | Vender |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5313 USDC | +2.87% | 4.951 K | −9.40% | 0.5337 USDC | 0.5098 USDC | 5.632 K | Vender |
STORJBTCStorj / Bitcoin | HITBTC | 0.000007548 BTC | −0.93% | 1.497 K | +14.76% | 0.000007718 BTC | 0.000007541 BTC | 837 | Venta fuerte |
STORJUSDStorj / US Dollar | HITBTC | 0.527784616 USD | +2.11% | 1.241 K | +4.76% | 0.529170392 USD | 0.512747455 USD | 837 | Vender |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.51630 USD | −0.34% | 989 | +8880.70% | 0.52486 USD | 0.51630 USD | 1.853 K | Vender |
STORJBTCStorj / BTC | UPBIT | 0.000007640 BTC | −0.65% | 515 | +297.11% | 0.000007680 BTC | 0.000007640 BTC | 644 | Vender |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000007653 BTC | +0.76% | 466 | +70.09% | 0.000007653 BTC | 0.000007653 BTC | 47 | Vender |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5264 USDT | +2.61% | 448 | +14.04% | 0.5264 USDT | 0.5120 USDT | 609 | Vender |
STORJEURStorj / Euro | BITSTAMP | 0.48318 EUR | −0.88% | 351 | +51.86% | 0.48318 EUR | 0.48318 EUR | 229 | Vender |
STORJETHStorj / Ethereum | KUCOIN | 0.0001377 ETH | +1.03% | 294 | −23.65% | 0.0001390 ETH | 0.0001355 ETH | 420 | Vender |
STORJETHStorj / Ethereum | HITBTC | 0.00014000 ETH | 0.00% | 171 | +864.89% | 0.00014000 ETH | 0.00014000 ETH | 318 | Vender |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000753 BTC | −0.53% | 159 | +52.31% | 0.00000771 BTC | 0.00000753 BTC | 186 | Venta fuerte |
STORJUSDTStorj / Tether USD | POLONIEX | 0.5075 USDT | +1.64% | 3 | 0.00% | 0.5075 USDT | 0.5075 USDT | 6 | Vender |
STORJUSDStorj / US Dollar | POLONIEX | 0.50917070 USD | −4.74% | 3 | 0.00% | 0.50917070 USD | 0.50917070 USD | 6 | Vender |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000752 BTC | −3.84% | 3 | 0.00% | 0.00000752 BTC | 0.00000752 BTC | 6 | Venta fuerte |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5294 USDT | +2.42% | — | — | 0.5327 USDT | 0.5109 USDT | 1.644 M | Venta fuerte |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5290 USD | +2.54% | — | — | 0.5318 USD | 0.5109 USD | 1.086 K | Venta fuerte |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.52918 USDT | +2.39% | — | — | 0.53253 USDT | 0.51066 USDT | 2.55 M | Venta fuerte |