Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STORJUSDT.PStorj / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5419 USDT | +0.30% | 9.563 M | −42.45% | 0.5424 USDT | 0.5382 USDT | 533.219 K | Neutral |
STORJUSDTStorj / Tether USD | HTX | 0.5429 USDT | +1.97% | 1.524 M | −25.15% | 0.5435 USDT | 0.5275 USDT | 1.113 M | Neutral |
STORJKRWStorj / KRW | UPBIT | 756.90 KRW | +0.25% | 1.319 M | −24.55% | 757.90 KRW | 751.10 KRW | 191.415 K | Vender |
STORJUSDTStorj / TetherUS | BINANCE | 0.5425 USDT | +0.37% | 1.258 M | −45.37% | 0.5428 USDT | 0.5388 USDT | 52.195 K | Neutral |
STORJUSDTStorj / Tether | HITBTC | 0.541984 USDT | +0.53% | 192.725 K | +10.49% | 0.541988 USDT | 0.541001 USDT | 2.761 K | Neutral |
STORJUSDStorj / United States Dollar | COINBASE | 0.5415 USD | +0.48% | 120.974 K | +15.53% | 0.5424 USD | 0.5399 USD | 2.081 K | Vender |
STORJUSDTStorj / Tether | KUCOIN | 0.5420 USDT | +0.20% | 60.227 K | +28.51% | 0.5420 USDT | 0.5409 USDT | 2.174 K | Vender |
STORJKRWSTORJ / South Korean Won | BITHUMB | 753.0000 KRW | +0.13% | 60.227 K | −25.12% | 757.0000 KRW | 752.0000 KRW | 1.561 K | Vender |
STORJUSDTStorj / Tether US | WHITEBIT | 0.5420 USDT | +0.17% | 52.931 K | −45.55% | 0.5431 USDT | 0.5386 USDT | 2.081 K | Vender |
STORJUSDTSTORJ / USDT | MEXC | 0.5422 USDT | +0.28% | 38.942 K | +41.97% | 0.5428 USDT | 0.5389 USDT | 819 | Neutral |
STORJTRYStorj / Turkish Lira | BINANCE | 17.47 TRY | +3.07% | 27.933 K | −40.58% | 17.51 TRY | 16.57 TRY | 53.946 K | Vender |
STORJBTCStorj / Bitcoin | BINANCE | 0.00000860 BTC | +0.23% | 20.615 K | +36.21% | 0.00000860 BTC | 0.00000860 BTC | 262 | Neutral |
STORJUSDStorj / US Dollar | BINANCE | 0.54112000 USD | +0.12% | 19.46 K | +31.69% | 0.54167711 USD | 0.54112000 USD | 262 | Vender |
STORJUSDStorj / U. S. Dollar | KRAKEN | 0.54226 USD | +3.45% | 7.893 K | −79.82% | 0.54226 USD | 0.51482 USD | 8.747 K | Vender |
STORJUSDSTORJ / U.S. Dollar | GEMINI | 0.539680 USD | −0.14% | 6.869 K | −28.88% | 0.539680 USD | 0.539680 USD | 200 | Vender |
STORJEURStorj / Euro | KRAKEN | 0.49926 EUR | +2.55% | 5.628 K | +22.03% | 0.50238 EUR | 0.48226 EUR | 10.732 K | Vender |
STORJUSDTSTORJ / TETHER | COINEX | 0.5408 USDT | −0.35% | 5.59 K | −15.84% | 0.5436 USDT | 0.5371 USDT | 176 | Vender |
STORJUSDCSTORJ / USD COIN | COINEX | 0.5404 USDC | +0.33% | 5.303 K | +4.45% | 0.5442 USDC | 0.5389 USDC | 166 | Vender |
STORJBTCStorj / Bitcoin | KRAKEN | 0.000008550 BTC | 0.00% | 1.312 K | −38.61% | 0.000008550 BTC | 0.000008341 BTC | 1.001 K | Vender |
STORJBTCStorj / BTC | UPBIT | 0.000008490 BTC | −0.35% | 499 | −13.31% | 0.000008490 BTC | 0.000008490 BTC | 308 | Vender |
STORJUSDTStorj / TetherUS | BINANCEUS | 0.5361 USDT | +0.87% | 312 | −91.12% | 0.5361 USDT | 0.5142 USDT | 593 | Vender |
STORJEURStorj / Euro | BITSTAMP | 0.49543 EUR | +1.28% | 264 | −76.51% | 0.49543 EUR | 0.49543 EUR | 100 | Vender |
STORJETHStorj / Ethereum | KUCOIN | 0.0001775 ETH | +0.23% | 231 | +35.91% | 0.0001775 ETH | 0.0001740 ETH | 443 | Neutral |
STORJUSDStorj / U.S. dollar | BITSTAMP | 0.52248 USD | −1.85% | 210 | 0.00% | 0.52248 USD | 0.52248 USD | 402 | Vender |
STORJBTCStorj / Bitcoin | HITBTC | 0.000008612 BTC | +0.55% | 176 | +69.48% | 0.000008612 BTC | 0.000008603 BTC | 1 | Neutral |
STORJUSDStorj / US Dollar | HITBTC | 0.541830611 USD | +0.19% | 153 | +53.37% | 0.541849976 USD | 0.541587770 USD | 1 | Vender |
STORJUSDStorj / US Dollar | POLONIEX | 0.49742464 USD | −1.67% | 147 | +76.88% | 0.55019719 USD | 0.49742464 USD | 126 | Venta fuerte |
STORJBTCStorj / Bitcoin | POLONIEX | 0.00000784 BTC | −0.25% | 147 | +7309.76% | 0.00000864 BTC | 0.00000784 BTC | 126 | Venta fuerte |
STORJBTCStorj / Bitcoin | KUCOIN | 0.00000853 BTC | −0.23% | 98 | −70.95% | 0.00000863 BTC | 0.00000848 BTC | 187 | Vender |
STORJUSDTStorj / Tether USD | POLONIEX | 0.4918 USDT | 0.00% | 22 | +0.00% | 0.4918 USDT | 0.4918 USDT | 0 | Vender |
STORJUSDSTORJ / U.S. DOLLAR | BTSE | 0.5418 USD | +0.13% | — | — | 0.5428 USD | 0.5388 USD | 8 | Neutral |
STORJUSDT.PSTORJ / Tether PERPETUAL FUTURES | MEXC | 0.5420 USDT | +0.31% | — | — | 0.5424 USDT | 0.5383 USDT | 15.667 K | Vender |
STORJUSDT.PSSTORJ / TETHER Standard Futures | BINGX | 0.54217 USDT | +0.32% | — | — | 0.54266 USDT | 0.53837 USDT | 52.522 K | Neutral |