Empiece

Sonic

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Sonic en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SUSDT.PSonic / Tether USD PERPETUAL CONTRACTLBANK0,09680 USDT+5,83%12,91 M−3,04%0,09784 USDT0,08925 USDT134,07 M
Compra
SUSDT.PS / TetherUS PERPETUAL CONTRACTBinance0,09681 USDT+5,84%11,46 M−42,95%0,09789 USDT0,08920 USDT121,24 M
Compra
SUSDT.PSonic/USD Tether Perpetual ContractBingX0,0967 USDT+5,68%6,98 M−8,91%0,0977 USDT0,0892 USDT72,91 M
Compra
SUSDTS / TetherUSBinance0,0969 USDT+5,79%4,87 M−49,23%0,0979 USDT0,0893 USDT51,52 M
Compra
SUSDT.PSUSDT Perpetual ContractBybit0,09692 USDT+5,91%4,35 M−36,23%0,09779 USDT0,08911 USDT46,1 M
Compra
SUSDT.PSUSDT Perpetual ContractZoomex0,09692 USDT+5,91%4,34 M−36,15%0,09779 USDT0,08911 USDT46,04 M
Compra
SUSDT.PSonic perpetual contractWhiteBIT0,09673 USDT+5,88%3,87 M−28,53%0,09803 USDT0,08915 USDT40,61 M
Compra
SUSDT.PSUSDT Perpetual Swap ContractOKX0,09680 USDT+5,75%2,91 M−45,33%0,09785 USDT0,08918 USDT2,85 M
Compra
SUSDT.PSUSDTPERP PERPETUAL MIX CONTRACTBitget0,09717 USDT+6,17%2,82 M−45,46%0,09792 USDT0,08926 USDT29,84 M
Compra
SUSDT.PSonic/TetherUSToobit0,09692 USDT+5,94%1,28 M−41,04%0,09784 USDT0,08923 USDT13,58 M
Compra
SUSDTSonic/TetherGate0,09693 USDT+5,85%1,13 M−38,62%0,09793 USDT0,08935 USDT11,98 M
Compra
SUSDCS / USD CoinBinance0,0970 USDC+5,90%1,03 M−38,11%0,0979 USDC0,0893 USDC10,99 M
Compra
SUSDTS / USDTMEXC0,09689 USDT+5,81%937,18 K−54,07%0,09787 USDT0,08932 USDT9,92 M
Compra
SUSDTSonic / Tether USWhiteBIT0,0969 USDT+6,37%902,41 K−10,73%0,0979 USDT0,0892 USDT9,36 M
Compra
SUSDTSUSDT SPOTBybit0,0970 USDT+5,90%895,51 K−42,12%0,0978 USDT0,0893 USDT9,52 M
Compra
SUSDTS / USDT Spot Trading PairPhemex0,0971 USDT+6,12%878,19 K−16,53%0,0979 USDT0,0890 USDT9,27 M
Compra
SUSDTSONIC / TETHERCoinEx0,096890 USDT+5,85%863,1 K−26,03%0,097817 USDT0,089301 USDT9,22 M
Compra
SUSDT.PS Linear Perpetual Futures ContractPhemex0,0969 USDT+5,90%829,44 K−27,49%0,0979 USDT0,0892 USDT8,74 M
Compra
SUSDTS / Tether USDHTX0,0969 USDT+4,64%753,54 K−19,78%0,0979 USDT0,0910 USDT4,09 M
Compra
SUSDTSONIC (PREV. FTM)/USD TETHERBloFin0,0971 USDT+6,24%717,62 K−21,42%0,0979 USDT0,0893 USDT7,43 M
Compra
SUSDT.PSONIC / USDT PERPETUAL SWAP CONTRACTKCEX0,09680 USDT+5,75%704,73 K−12,87%0,09782 USDT0,08925 USDT7,49 M
Compra
SUSDT.PSonic / Tether LINEAR FUTURES CONTRACTBITUNIX0,0969 USDT+5,90%693,54 K−49,16%0,0978 USDT0,0892 USDT7,34 M
Compra
SUSDSonic / US DollarCoinbase0,09687 USD+5,83%615,03 K−39,51%0,09784 USD0,08932 USD6,41 M
Compra
SUSDCSonic / USDCCoinbase0,09687 USDC+5,83%614,9 K−39,51%0,09784 USDC0,08932 USDC6,41 M
Compra
SUSDCSonic / USD CoinWhiteBIT0,0971 USDC+7,17%611,43 K+114,56%0,0978 USDC0,0884 USDC5,19 M
Compra
SUSDTSonic/TetherOKX0,09688 USDT+5,80%524,02 K−51,95%0,09788 USDT0,08936 USDT5,58 M
Compra
SUSDTSonic / Tether SPOTBITUNIX0,0969 USDT+5,79%473,77 K−44,19%0,0979 USDT0,0893 USDT5,02 M
Compra
SUSDTSonic/USD Tether SpotBingX0,0969 USDT+5,90%448,84 K−45,26%0,0979 USDT0,0892 USDT4,76 M
Compra
STRYS / Turkish LiraBinance4,16 TRY+5,58%324,51 K−58,87%4,21 TRY3,84 TRY3,51 M
Compra
SUSDTSonic / TetherKuCoin0,0969 USDT+5,67%301,62 K−47,54%0,0979 USDT0,0893 USDT3,22 M
Compra
SUSDTS/TETHERUSWEEX0,0969 USDT+4,64%287,01 K−32,77%0,0979 USDT0,0911 USDT1,17 M
Compra
SUSDS / USDCrypto.com0,09742 USD+6,38%246,43 K−67,81%0,09787 USD0,08941 USD2,55 M
Compra
SUSDTSONIC / USDTKCEX0,0969 USDT+5,79%241,28 K−37,20%0,0979 USDT0,0893 USDT2,54 M
Compra
SUSDTSonic / USD TetherBitazza0,0967 USDT+5,45%236,73 K+5,00%0,0975 USDT0,0891 USDT2,46 M
Compra
SUSDT.PS USDT PERPETUALPionex0,09686 USDT+5,82%233,88 K−35,77%0,09783 USDT0,08925 USDT2,47 M
Compra
SUSDTSUSDT SPOTBitget0,0970 USDT+6,13%220,5 K−52,17%0,0978 USDT0,0893 USDT2,38 M
Compra
SUSDS / U. S. DollarKraken0,0968 USD+5,68%215,95 K−44,28%0,0976 USD0,0894 USD2,12 M
Compra
SEURSonic (prev. FTM) / EuroBitvavo0,082671 EUR+5,19%150,99 K−67,31%0,083502 EUR0,076521 EUR1,6 M
Compra
SUSDCS/USD COINWEEX0,0970 USDC+4,75%126,23 K−9,90%0,0979 USDC0,0912 USDC508,8 K
Compra
STRYSonic / Turkish liraWhiteBIT4,18 TRY+5,82%99,07 K+24,39%4,21 TRY3,82 TRY1,06 M
Compra
SUSDC.PS / USDC PERPETUAL CONTRACTCoinbase0,09698 USDC+5,63%87,91 K−82,30%0,09698 USDC0,08935 USDC941,77 K
Compra
SEURSonic / EuroWhiteBIT0,0834 EUR+7,47%63,81 K+11,77%0,0835 EUR0,0757 EUR682,29 K
Compra
SUSDCS / USDCMEXC0,09702 USDC+6,14%53,95 K−0,15%0,09779 USDC0,08937 USDC565,72 K
Compra
SUSDT.PSONIC (PREV. FTM)/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,09684 USDT+5,87%40,66 K−56,64%0,09778 USDT0,08925 USDT40,35 K
Compra
SEURS / EuroBinance0,0830 EUR+6,00%34,86 K−48,82%0,0836 EUR0,0766 EUR362,99 K
Compra
SKRWS / South Korean WonBithumb141,0000 KRW+6,82%32,59 K−75,34%141,0000 KRW129,0000 KRW351,31 K
Compra
SBTCSonic / BitcoinWhiteBIT0,000001033 BTC+2,89%31,76 K−57,54%0,000001034 BTC0,000000965 BTC346,79 K
Compra
SUSDSONIC (S) / DIGITAL DOLLARS (USDC)Bitso0,09729 USDC+6,75%28,96 K+903,54%0,09763 USDC0,07238 USDC167,24 K
Compra
SBTCS / BitcoinBinance0,00000103 BTC+4,04%27,52 K+0,40%0,00000103 BTC0,00000097 BTC302,77 K
Compra
SUSDS / US DollarBinance0,09696167 USD+7,20%26,77 K+5,81%0,09711929 USD0,08936053 USD302,77 K
Compra
SEURS / EuroKraken0,0827 EUR+6,57%22,6 K−52,56%0,0827 EUR0,0767 EUR244,51 K
Compra
SUSDCSONIC / USD COINCoinEx0,097050 USDC+5,89%22,3 K+171,88%0,097807 USDC0,089243 USDC231,52 K
Compra
SBTCSONIC / BITCOINCoinEx0,10288e-5 BTC+2,83%9,91 K+18,00%0,10377e-5 BTC0,9671e-6 BTC106,19 K
Compra
SUSDCSUSDC SPOTBybit0,0959 USDC+5,38%8,17 K−60,92%0,0959 USDC0,0893 USDC87,31 K
Compra
SETHS / EthereumBinance0,0000299 ETH+2,05%7,92 K−68,22%0,0000301 ETH0,0000284 ETH83,29 K
Compra
SBNBS / Binance CoinBinance0,000105 BNB+1,94%7,41 K−62,31%0,000106 BNB0,000100 BNB79,46 K
Compra
STHBSonicBitkub3,01 THB+4,51%5,84 K+171,08%3,01 THB3,00 THB56,51 K
Compra
SUSDCS / USD CoinKraken0,0957 USDC+3,91%3,93 K−73,10%0,0970 USDC0,0903 USDC41,92 K
Compra
SONICUSDSONIC / DollarBitfinex0,09062400 USD+0,07%3,15 K−20,33%0,09530300 USD0,08789900 USD33,64 K
Neutral
SONICBTCSONIC / BitcoinBitfinex0,961669193873e-6 BTC−3,06%2,87 K−25,62%0,1011953550671e-5 BTC0,946705272002e-6 BTC33,64 K
Neutral
SUSDTS / TetherUSBinance.US0,0893 USDT−5,20%2,54 K+550,75%0,0960 USDT0,0881 USDT28,28 K
Venta
SUSDCSonic / USD CoinKuCoin0,0963 USDC+5,36%2,12 K−83,34%0,0969 USDC0,0894 USDC22,95 K
Compra
SONICUSTSONIC / USTBitfinex0,09756800 USDT+6,32%2,01 K−5,45%0,09756800 USDT0,08943700 USDT21,25 K
Compra
SUSDTS / Tether USDKraken0,0970 USDT+5,43%1,63 K−94,32%0,0970 USDT0,0904 USDT15,57 K
Compra
STHBSonic / Thai BahtBitazza2,9670 THB+3,31%1,03 K+77,46%2,9874 THB2,7944 THB1,27 K
Compra
SUSDSonic/USDOKX0,09569 USD+3,53%402+259,06%0,09569 USD0,09250 USD4,25 K
Compra
SUSDS / USDBinance.US0,0857 USD+4,26%36−31,15%0,0857 USD0,0831 USD215
Neutral
SUSDTSonic / Tether USDPoloniex0,0765 USDT+2,14%13−37,66%0,0765 USDT0,0630 USDT181
Venta
SUSDT.PSonic (prev. Fantom)/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,09685 USDT+5,70%——0,09795 USDT0,08933 USDT19,85 M
Compra
SUSD.PS perpetual future quoted in USDDelta Exchange India0,0972 USD+5,88%——0,0972 USD0,0879 USD154,93 K
Compra
SUSDT.PS/TETHERUS PERPETUAL CONTRACTWEEX0,09680 USDT+5,85%——0,09784 USDT0,08925 USDT5,33 M
Compra
SUSDT.PSONIC / TETHERUS PERPETUAL CONTRACTGate0,0968 USDT+6,02%——0,0977 USDT0,0890 USDT3,77 M
Compra
SUSD.PS USD PerpetualCrypto.com0,09705 USD+5,50%——0,09781 USD0,08945 USD13,62 K
Compra
SUSDT.PTOKEN S/USDT PERPETUAL SWAP CONTRACTXT.com0,09680 USDT+5,85%——0,09784 USDT0,08926 USDT595,91 K
Compra
SFDUSDS / FDUSDBinance0,0971 FDUSD+6,12%——0,0971 FDUSD0,0896 FDUSD1,21 M
Compra
SUSDTSONIC / TETHERWOO X0,0969 USDT+5,79%——0,0979 USDT0,0893 USDT57,3 M
Compra
SUSDT.PSUSDT Stablecoin vs Tether USD PERPETUAL CONTRACTBTCC0,09680 USDT+5,76%——0,09782 USDT0,08925 USDT186,95 M
Compra
SUSD.PMPF_SUSDKraken0,0960 USD+5,03%——0,0961 USD0,0894 USD512,04 K
Compra
SUSDT.PS Perpetual LinearSwap ContractHTX0,0967 USDT+4,65%——0,0977 USDT0,0909 USDT219,1 K
Compra
SUSD.PSUSD Futures Contract (Perpetual)BTSE0,0967 USD+5,91%——0,0976 USD0,0893 USD709,72 K
Compra
SUSDT.PSonic/Tether USD PERPETUAL CONTRACTBitMart0,0968 USDT+5,79%——0,0979 USDT0,0892 USDT87,9 M
Compra
SUSD.PTOKEN S/USD PERPETUAL SWAP CONTRACTXT.com0,0969 USD+5,79%——0,0979 USD0,0893 USD693,95 K
Compra
SUSDT.PSONIC / TETHER PERPETUAL FUTURESWOO X0,0969 USDT+5,79%——0,0979 USDT0,0893 USDT121,06 M
Compra
SUSDTSonic/Tether USDBitMart0,0969 USDT+5,79%——0,0979 USDT0,0893 USDT16,2 M
Compra
SUSDT.PS / Tether PERPETUAL FUTURESMEXC0,09687 USDT+5,83%——0,09785 USDT0,08921 USDT54,81 M
Compra