Empiece

STG / UST

No hay operaciones
ResumenIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de STG / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1217 USDT−2,09%2,51 M+25,35%0,1243 USDT0,1213 USDT1,09 M
Neutral
STGUSDT.PStargate Finance/TetherUSToobit0,1216 USDT−2,09%794,07 K+14,87%0,1243 USDT0,1212 USDT344,68 K
Neutral
STGUSDTSTG / TetherUSBinance0,1218 USDT−2,09%715,72 K+61,76%0,1244 USDT0,1215 USDT280,16 K
Neutral
STGUSDT.PSTGUSDT Perpetual ContractBybit0,12162 USDT−2,03%506,2 K+50,69%0,12417 USDT0,12128 USDT325,33 K
Neutral
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,12162 USDT−2,03%505,79 K+50,88%0,12417 USDT0,12128 USDT325,33 K
Neutral
STGUSDTSTG/USDT TETHERCoinW0,12177 USDT−2,10%427,74 K+59,76%0,12438 USDT0,12154 USDT177,48 K
Neutral
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1215 USDT−2,25%334,55 K+7,89%0,1243 USDT0,1212 USDT173,34 K
Neutral
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1219 USDT−1,93%257,04 K+21,00%0,1246 USDT0,1214 USDT136,03 K
Neutral
STGUSDTStargate Finance / USD TetherBitazza0,1213 USDT−2,88%211,68 K−7,11%0,1249 USDT0,1211 USDT158,2 K
Neutral
STGUSDTStargate Finance / USDTMEXC0,1218 USDT−2,09%186,39 K+36,39%0,1244 USDT0,1213 USDT66,21 K
Neutral
STGUSDTStargate Finance / Tether USWhiteBIT0,1215 USDT−2,33%179,44 K+12,62%0,1245 USDT0,1213 USDT86,93 K
Neutral
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1218 USDT−1,93%165,09 K+47,08%0,1244 USDT0,1212 USDT57,89 K
Neutral
STGKRWStargate Finance / KRWUpBit177,0 KRW−1,67%107,83 K−1,10%181,0 KRW177,0 KRW75,27 K
Neutral
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1217 USDT−2,09%105,59 K+11,83%0,1243 USDT0,1213 USDT51,01 K
Neutral
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1218 USDT−2,17%104,93 K+70,73%0,1250 USDT0,1194 USDT382,76 K
Neutral
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1218 USDT−2,09%97,47 K+16,47%0,1244 USDT0,1214 USDT52,25 K
Neutral
STGUSDTStargate/TetherGate0,1219 USDT−2,09%92,57 K+31,89%0,1244 USDT0,1215 USDT49,59 K
Neutral
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1217 USDT−2,01%89,21 K+7,74%0,1243 USDT0,1213 USDT40,8 K
Neutral
STGUSDTSTARGATE FINANCE / USDTKCEX0,1220 USDT−2,01%79,46 K+20,24%0,1244 USDT0,1214 USDT44,16 K
Neutral
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1217 USDT−2,01%72,72 K+24,41%0,1242 USDT0,1213 USDT19,01 K
Neutral
STGUSDStargate Finance / US DollarCoinbase0,1218 USD−2,09%67,9 K−22,77%0,1239 USD0,1215 USD51,95 K
Neutral
STGUSDCStargate Finance / USDCCoinbase0,1218 USDC−2,09%67,88 K−22,78%0,1239 USDC0,1215 USDC51,95 K
Neutral
STGUSDSTG / DollarBitfinex0,12152000 USD−2,20%50,11 K+65,18%0,12424000 USD0,12152000 USD13,71 K
Neutral
STGBTCSTG / BitcoinBitfinex0,00000132 BTC−0,75%47,6 K+70,87%0,00000133 BTC0,00000131 BTC13,71 K
Compra
STGUSDTSTGUSDT SPOTBitget0,1216 USDT−2,25%37,53 K+86,37%0,1244 USDT0,1215 USDT9,44 K
Neutral
STGUSTSTG / USTBitfinex0,12167000 USDT−2,21%36,95 K+78,59%0,12444000 USDT0,12167000 USDT17,7 K
Neutral
STGUSDTStargate Finance / TetherKuCoin0,1219 USDT−2,01%27,21 K+18,12%0,1241 USDT0,1215 USDT18,56 K
Neutral
STGBTCSTG / BitcoinBinance0,00000132 BTC−0,75%11,96 K+10,06%0,00000132 BTC0,00000132 BTC2,45 K
Compra
STGUSDT.PSTG USDT PERPETUALPionex0,1217 USDT−2,09%11,18 K+47,25%0,1243 USDT0,1213 USDT4,98 K
Neutral
STGUSDSTG / US DollarBinance0,12207118 USD−1,56%11,07 K+8,42%0,12324888 USD0,12207118 USD2,45 K
Neutral
STGUST.PSTGF0 / USTF0Bitfinex0,12413000 USDT+0,49%8,34 K+122,57%0,12413000 USDT0,12413000 USDT37 K
Compra
STGKRWSTG / South Korean WonBithumb178,0000 KRW−1,66%5,88 K−41,48%178,0000 KRW177,0000 KRW33,13 K
Neutral
STGUSDStargate Finance / USDCrypto.com0,12190 USD−2,00%3,49 K+527,14%0,12429 USD0,12190 USD896
Neutral
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1216 USDT−2,09%3,45 K+39,49%0,1244 USDT0,1213 USDT136
Neutral
STGUSDTSTG / USDT Spot Trading PairPhemex0,1217 USDT−2,17%3,38 K+61,03%0,1243 USDT0,1215 USDT1,3 K
Neutral
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,121625 USDT−2,06%2,41 K−8,78%0,124176 USDT0,121493 USDT1,43 K
Neutral
STGUSDSTG / U. S. DollarKraken0,1218 USD−1,62%2,2 K+611,12%0,1219 USD0,1218 USD2,24 K
Neutral
STGUSDTSTG / TetherUSBinance.US0,1056 USDT+2,52%2,05 K+4.803,52%0,1056 USDT0,1056 USDT28
Venta
STGUSDTSTG / Tether USDHTX0,1228 USDT+3,28%1,16 K−30,91%0,1248 USDT0,1199 USDT987
Compra
STGEURSTG / EuroKraken0,1018 EUR−1,36%386+999,18%0,1094 EUR0,1018 EUR3,15 K
Neutral
STGBTCStargate Finance / BTCUpBit0,000001300 BTC0,00%142+30,56%0,000001300 BTC0,000001300 BTC280
Venta
STGTHBStargate Finance / Thai BahtBitazza3,7802 THB−0,99%81−15,51%3,7802 THB3,7802 THB92
Neutral
STGTHBStargate FinanceBitkub3,95 THB+1,80%68−38,03%3,95 THB3,77 THB52
Compra
STGUSDT.PSTG/TETHERUS PERPETUAL CONTRACTWEEX0,1216 USDT−2,09%——0,1243 USDT0,1212 USDT46,85 K
Neutral
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1214 USDC−0,05%——0,1215 USDC0,1214 USDC29
Compra
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1217 USDT−2,09%——0,1243 USDT0,1213 USDT1,09 M
Neutral
STGStargateToken / USDCVelodrome v2 (Optimism)0,1214 USD−0,23%——0,1217 USD0,1214 USD4
Compra
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1219 USDT−2,09%——0,1244 USDT0,1215 USDT328,43 K
Neutral
STGUSD.PStargate Finance USD PerpetualCrypto.com0,12323 USD+2,07%——0,12349 USD0,12090 USD1,53 K
Compra
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1216 USDT−2,09%——0,1243 USDT0,1212 USDT23,32 K
Neutral
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,12206881431378796 USDC−0,92%——0,12320203525149664 USDC0,12206881431378796 USDC12,48 K
Compra
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,120698367 USD−0,71%——0,120698367 USD0,120698367 USD6
Compra
STGStargateToken / USDCVelodrome v2 (Optimism)0,1217 USD+1,54%——0,1252 USD0,1182 USD443
Compra
STGStargateToken / USDCCurve (Ethereum)0,1221 USD−0,92%——0,1232 USD0,1221 USD1,53 K
Compra
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1217 USDT−2,01%——0,1243 USDT0,1213 USDT128,01 K
Neutral
STGUSDTStargateToken/Tether USDBitMart0,1218 USDT−2,17%——0,1245 USDT0,1214 USDT28,93 K
Neutral
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,12137 USD−1,00%——0,12573 USD0,12137 USD38,83 K
Neutral
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1213 USDT−1,46%——0,1234 USDT0,1211 USDT29,8 K
Neutral
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1217 USDC+1,54%——0,1252 USDC0,1182 USDC3,64 K
Compra