Empiece

STG / UST

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de STG / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1579 USDT+5,13%14,17 M+20,06%0,1619 USDT0,1482 USDT27,83 M
Neutral
STGUSDT.PStargate Finance/TetherUSToobit0,1577 USDT+5,06%4,23 M+21,41%0,1618 USDT0,1483 USDT8,25 M
Neutral
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1574 USDT+4,72%3,08 M+96,78%0,1618 USDT0,1484 USDT6,09 M
Neutral
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,15735 USDT+4,82%3,05 M−7,72%0,16172 USDT0,14812 USDT5,59 M
Neutral
STGUSDT.PSTGUSDT Perpetual ContractBybit0,15735 USDT+4,82%3,05 M−7,89%0,16172 USDT0,14812 USDT5,59 M
Neutral
STGUSDTSTG / TetherUSBinance0,1576 USDT+4,79%2,12 M+132,39%0,1624 USDT0,1484 USDT3,94 M
Neutral
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1577 USDT+4,99%1,24 M+35,58%0,1618 USDT0,1482 USDT2,4 M
Neutral
STGUSDTSTG/USDT TETHERCoinW0,15777 USDT+4,79%1,11 M+116,59%0,16194 USDT0,14857 USDT2,08 M
Neutral
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1579 USDT+4,71%670,44 K+14,15%0,1621 USDT0,1484 USDT1,41 M
Neutral
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1576 USDT+8,76%669,94 K+36,16%0,1622 USDT0,1378 USDT3,91 M
Compra
STGUSDTStargate Finance / Tether USWhiteBIT0,1575 USDT+4,79%632,57 K+20,54%0,1623 USDT0,1481 USDT1,5 M
Neutral
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1574 USDT+4,45%581,04 K+2,38%0,1617 USDT0,1483 USDT1,29 M
Neutral
STGUSDTSTG / USDT Spot Trading PairPhemex0,1572 USDT+4,73%578,54 K+18,78%0,1624 USDT0,1480 USDT1,12 M
Neutral
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1577 USDT+5,06%549,3 K+19,83%0,1619 USDT0,1483 USDT1,07 M
Neutral
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1575 USDT+4,86%471,15 K+11,31%0,1619 USDT0,1482 USDT939,31 K
Neutral
STGUSDTStargate Finance / USDTMEXC0,1577 USDT+4,99%439,18 K+105,71%0,1621 USDT0,1484 USDT866,25 K
Neutral
STGKRWStargate Finance / KRWUpBit233,0 KRW+3,10%327,62 K+79,73%240,0 KRW220,0 KRW715,95 K
Neutral
STGUSDTSTGUSDT SPOTBitget0,1578 USDT+4,92%233,37 K+81,25%0,1618 USDT0,1486 USDT594,81 K
Neutral
STGUSDTStargate Finance / USD TetherBitazza0,1564 USDT+4,20%232,91 K+5,67%0,1625 USDT0,1484 USDT601,81 K
Neutral
STGUSDTStargate Finance/USD Tether SpotBingX0,1580 USDT+5,05%229,27 K+102,75%0,1623 USDT0,1484 USDT466,1 K
Fuerte venta
STGUSDStargate Finance / US DollarCoinbase0,1576 USD+4,93%198,61 K+109,27%0,1615 USD0,1484 USD414,54 K
Neutral
STGUSDCStargate Finance / USDCCoinbase0,1576 USDC+4,93%198,54 K+109,49%0,1615 USDC0,1484 USDC414,54 K
Neutral
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1579 USDT+4,92%195,06 K+69,68%0,1622 USDT0,1484 USDT396,27 K
Neutral
STGUSDTStargate/TetherGate0,1565 USDT+4,26%167,83 K+42,66%0,1616 USDT0,1482 USDT284,86 K
Neutral
STGUSDTStargate Finance / TetherKuCoin0,1577 USDT+4,92%161,83 K+116,49%0,1617 USDT0,1486 USDT311,01 K
Neutral
STGUSDTSTARGATE FINANCE / USDTKCEX0,1580 USDT+5,12%126,02 K+38,39%0,1623 USDT0,1484 USDT362,75 K
Neutral
STGKRWSTG / South Korean WonBithumb233,0000 KRW+3,56%121,56 K+40,03%240,0000 KRW220,0000 KRW444,56 K
Neutral
STGBTCSTG / BitcoinBinance0,00000200 BTC+5,26%64,69 K+309,33%0,00000205 BTC0,00000189 BTC108,67 K
Compra
STGUSDSTG / US DollarBinance0,15752956 USD+5,27%60,32 K+324,15%0,16159045 USD0,14843419 USD108,53 K
Neutral
STGUSDT.PSTG USDT PERPETUALPionex0,1576 USDT+4,93%49,22 K+15,34%0,1619 USDT0,1483 USDT92,76 K
Neutral
STGUSTSTG / USTBitfinex0,15650000 USDT+4,19%15,09 K+202,08%0,16191000 USDT0,14867000 USDT30,4 K
Neutral
STGUSDSTG / DollarBitfinex0,15723000 USD+4,66%14,35 K+89,29%0,16201000 USD0,14878000 USD30,23 K
Neutral
STGBTCSTG / BitcoinBitfinex0,00000200 BTC+4,17%13,37 K+104,91%0,00000206 BTC0,00000189 BTC30,23 K
Compra
STGUSDStargate Finance / USDCrypto.com0,15721 USD+4,93%9,44 K+168,88%0,16058 USD0,14855 USD17,79 K
Neutral
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1577 USDT+4,78%7,86 K−77,50%0,1620 USDT0,1483 USDT2,26 K
Neutral
STGUSDSTG / U. S. DollarKraken0,1570 USD+4,46%6,91 K+16,10%0,1615 USD0,1489 USD5,17 K
Neutral
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,157235 USDT+4,20%3,59 K−4,26%0,161275 USDT0,148500 USDT9,14 K
Neutral
STGEURSTG / EuroKraken0,1355 EUR+11,25%2,49 K+1.823,99%0,1355 EUR0,1353 EUR222
Neutral
STGUST.PSTGF0 / USTF0Bitfinex0,15607000 USDT+4,19%1,93 K−23,32%0,15967000 USDT0,15200000 USDT307
Neutral
STGTHBStargate Finance / Thai BahtBitazza5,3232 THB+2,04%1,07 K+1.736,62%5,7327 THB5,3172 THB6 K
Compra
STGTHBStargate FinanceBitkub5,10 THB+8,05%680+171,63%5,10 THB4,38 THB4,36 K
Compra
STGUSDTSTG / Tether USDHTX0,1600 USDT+6,52%311+30,65%0,1600 USDT0,1416 USDT1,99 K
Compra
STGBTCStargate Finance / BTCUpBit0,000002060 BTC+3,00%128+35,37%0,000002190 BTC0,000002060 BTC704
Compra
STGUSDTSTG / TetherUSBinance.US0,1233 USDT−14,79%22−96,59%0,1402 USDT0,1233 USDT68
Venta
STGStargateToken / USDCVelodrome v2 (Optimism)0,1576 USD+6,63%——0,1581 USD0,1478 USD2,16 K
Neutral
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1576 USDT+5,00%——0,1622 USDT0,1484 USDT4,15 M
Neutral
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1575 USDT+4,86%——0,1621 USDT0,1483 USDT27,48 M
Neutral
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1577 USDT+4,92%——0,1619 USDT0,1483 USDT507,37 K
Neutral
STGUSD.PStargate Finance USD PerpetualCrypto.com0,15694 USD+4,79%——0,16167 USD0,14966 USD38
Neutral
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,16071 USD+7,04%——0,16071 USD0,15014 USD12,98 K
Compra
STGStargateToken / USDCCurve (Ethereum)0,1571 USD+5,00%——0,1613 USD0,1492 USD57,43 K
Neutral
STGStargateToken / USDCVelodrome v2 (Optimism)0,1576 USD+6,34%——0,1578 USD0,1482 USD401
Neutral
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1566 USDC+5,92%——0,1589 USDC0,1479 USDC14,08 K
Neutral
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,15708475510181632 USDC+5,00%——0,16128353454053718 USDC0,14916188039095396 USDC369,9 K
Neutral
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,152341014 USD+2,93%——0,154615511 USD0,143481372 USD43
Neutral
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1575 USDT+5,00%——0,1616 USDT0,1483 USDT964,52 K
Neutral
STGUSDTStargate Finance / Tether USDPoloniex0,1625 USDT0,00%——0,1625 USDT0,1625 USDT0
Neutral
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1576 USDC+6,34%——0,1578 USDC0,1482 USDC2,61 K
Neutral
STGUSDTStargateToken/Tether USDBitMart0,1574 USDT+4,58%——0,1620 USDT0,1483 USDT120,44 K
Neutral
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1577 USDT+4,92%——0,1619 USDT0,1483 USDT2,86 M
Neutral
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1579 USDT+5,06%——0,1620 USDT0,1483 USDT173,34 K
Neutral