Empiece

STG / UST

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de STG / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1486 USDT−1,07%12,16 M−11,09%0,1619 USDT0,1471 USDT65,39 M
Venta
STGUSDT.PStargate Finance/TetherUSToobit0,1485 USDT−1,07%3,57 M−12,83%0,1618 USDT0,1472 USDT19,18 M
Venta
STGUSDT.PSTGUSDT Perpetual ContractBybit0,14845 USDT−1,11%2,72 M−16,90%0,16172 USDT0,14698 USDT15,3 M
Venta
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,14845 USDT−1,11%2,72 M−16,96%0,16172 USDT0,14698 USDT15,29 M
Venta
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1485 USDT−1,20%2,69 M−1,64%0,1618 USDT0,1470 USDT14,14 M
Venta
STGUSDTSTG / TetherUSBinance0,1488 USDT−1,06%1,8 M+11,56%0,1624 USDT0,1472 USDT9,3 M
Venta
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1484 USDT−1,20%1,03 M−13,21%0,1618 USDT0,1471 USDT5,48 M
Venta
STGUSDTSTG/USDT TETHERCoinW0,14874 USDT−1,21%950,99 K+9,30%0,16194 USDT0,14746 USDT5,01 M
Venta
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1485 USDT−1,53%698,82 K+13,68%0,1621 USDT0,1471 USDT3,89 M
Venta
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1488 USDT−1,59%630,85 K+23,20%0,1526 USDT0,1474 USDT541,86 K
Neutral
STGUSDTStargate Finance / Tether USWhiteBIT0,1488 USDT−1,00%606,55 K+8,01%0,1623 USDT0,1470 USDT3,33 M
Venta
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1486 USDT−1,39%559,03 K−4,21%0,1617 USDT0,1471 USDT3,05 M
Venta
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1485 USDT−1,07%478,35 K−10,89%0,1619 USDT0,1472 USDT2,59 M
Venta
STGUSDTSTG / USDT Spot Trading PairPhemex0,1483 USDT−1,20%469,23 K−18,26%0,1624 USDT0,1469 USDT2,48 M
Venta
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1485 USDT−1,13%399,35 K−16,72%0,1619 USDT0,1471 USDT2,18 M
Venta
STGUSDTStargate Finance / USDTMEXC0,1487 USDT−1,00%375,84 K+7,33%0,1621 USDT0,1473 USDT2,01 M
Venta
STGKRWStargate Finance / KRWUpBit219,0 KRW−3,10%343,56 K+17,83%240,0 KRW218,0 KRW1,95 M
Venta
STGUSDTSTGUSDT SPOTBitget0,1489 USDT−1,00%244,56 K+52,71%0,1618 USDT0,1474 USDT1,32 M
Venta
STGUSDTStargate Finance / USD TetherBitazza0,1497 USDT−0,27%227,34 K−0,25%0,1625 USDT0,1478 USDT1,29 M
Venta
STGUSDTStargate Finance/USD Tether SpotBingX0,1488 USDT−1,06%202,18 K+13,03%0,1623 USDT0,1471 USDT1,07 M
Fuerte venta
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1488 USDT−1,13%169,1 K+4,31%0,1622 USDT0,1472 USDT890,71 K
Venta
STGUSDTStargate/TetherGate0,1488 USDT−0,87%163,71 K+7,08%0,1616 USDT0,1475 USDT890,42 K
Venta
STGUSDTSTARGATE FINANCE / USDTKCEX0,1487 USDT−1,06%149,86 K+48,04%0,1623 USDT0,1472 USDT862,74 K
Venta
STGUSDStargate Finance / US DollarCoinbase0,1493 USD−0,60%123,57 K−23,95%0,1615 USD0,1480 USD683,74 K
Venta
STGUSDCStargate Finance / USDCCoinbase0,1493 USDC−0,60%123,52 K−23,95%0,1615 USDC0,1480 USDC683,74 K
Venta
STGKRWSTG / South Korean WonBithumb221,0000 KRW−1,78%120,92 K+30,83%240,0000 KRW218,0000 KRW660,23 K
Venta
STGUSDTStargate Finance / TetherKuCoin0,1489 USDT−0,93%105,61 K−16,31%0,1617 USDT0,1474 USDT583 K
Venta
STGUSDT.PSTG USDT PERPETUALPionex0,1486 USDT−1,07%45,29 K−3,90%0,1619 USDT0,1472 USDT237,33 K
Venta
STGBTCSTG / BitcoinBinance0,00000193 BTC+1,58%36,12 K−25,00%0,00000205 BTC0,00000189 BTC208,62 K
Compra
STGUSDSTG / US DollarBinance0,14946528 USD−0,12%34,35 K−22,11%0,16159045 USD0,14749427 USD208,62 K
Venta
STGUSTSTG / USTBitfinex0,15001000 USDT−0,13%14,13 K+56,99%0,16191000 USDT0,14840000 USDT71,94 K
Venta
STGUSDSTG / DollarBitfinex0,14850000 USD−1,15%13,59 K+35,85%0,16201000 USD0,14850000 USD69,04 K
Venta
STGBTCSTG / BitcoinBitfinex0,00000193 BTC+0,52%12,63 K+37,57%0,00000206 BTC0,00000189 BTC69,04 K
Compra
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1486 USDT−1,26%10,33 K−50,63%0,1620 USDT0,1472 USDT9,61 K
Venta
STGUSDStargate Finance / USDCrypto.com0,14984 USD+0,01%7,66 K+26,35%0,16081 USD0,14855 USD32,48 K
Venta
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,148687 USDT−1,47%3,28 K−6,55%0,161275 USDT0,147425 USDT18,54 K
Venta
STGUSDSTG / U. S. DollarKraken0,1481 USD−1,46%2,92 K−64,15%0,1634 USD0,1481 USD17,96 K
Venta
STGEURSTG / EuroKraken0,1265 EUR+3,86%2,45 K−0,64%0,1355 EUR0,1265 EUR233
Venta
STGTHBStargate Finance / Thai BahtBitazza5,3232 THB+2,04%1,07 K+1.736,62%5,7327 THB5,3172 THB6 K
Compra
STGUSDTSTG / Tether USDHTX0,1564 USDT+4,13%898+201,69%0,1600 USDT0,1416 USDT5,82 K
Neutral
STGTHBStargate FinanceBitkub4,71 THB−0,63%726+134,63%4,71 THB4,68 THB448
Venta
STGUST.PSTGF0 / USTF0Bitfinex0,15044000 USDT+0,43%327−89,06%0,15967000 USDT0,14980000 USDT1,42 K
Venta
STGBTCStargate Finance / BTCUpBit0,000001980 BTC−3,88%3010,00%0,000001980 BTC0,000001980 BTC1,93 K
Compra
STGUSDTSTG / TetherUSBinance.US0,1405 USDT−2,90%26−95,98%0,1405 USDT0,1233 USDT98
Venta
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,148832478 USD+0,56%——0,154615511 USD0,143481372 USD242
Venta
STGUSD.PStargate Finance USD PerpetualCrypto.com0,14740 USD−1,58%——0,16167 USD0,14740 USD118
Venta
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1494 USDC+0,85%——0,1578 USDC0,1482 USDC5,23 K
Venta
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1488 USDT−0,87%——0,1622 USDT0,1472 USDT9,99 M
Venta
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,15520 USD+3,37%——0,16073 USD0,15014 USD16,88 K
Neutral
STGStargateToken / USDCVelodrome v2 (Optimism)0,1494 USD+1,12%——0,1581 USD0,1478 USD4,32 K
Venta
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,14873404654378176 USDC−0,58%——0,16128353454053718 USDC0,14873404654378176 USDC521,33 K
Venta
STGStargateToken / USDCCurve (Ethereum)0,1487 USD−0,58%——0,1613 USD0,1487 USD80,75 K
Venta
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1485 USDC+0,47%——0,1589 USDC0,1478 USDC28,23 K
Venta
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1486 USDT−1,13%——0,1620 USDT0,1472 USDT402,61 K
Venta
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1487 USDT−0,87%——0,1616 USDT0,1473 USDT2,92 M
Venta
STGUSDTStargateToken/Tether USDBitMart0,1485 USDT−1,33%——0,1620 USDT0,1472 USDT260,55 K
Venta
STGUSDTStargate Finance / Tether USDPoloniex0,1625 USDT0,00%——0,1625 USDT0,1625 USDT0
Neutral
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1486 USDT−1,07%——0,1621 USDT0,1472 USDT64,91 M
Venta
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1485 USDT−1,20%——0,1619 USDT0,1471 USDT1,08 M
Venta
STGStargateToken / USDCVelodrome v2 (Optimism)0,1494 USD+0,85%——0,1578 USD0,1482 USD800
Venta
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1486 USDT−1,13%——0,1619 USDT0,1472 USDT6,74 M
Venta