Empiece

STG / UST

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de STG / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACTBinance0,1480 USDT+0,54%12,37 M−7,35%0,1547 USDT0,1447 USDT28,98 M
Venta
STGUSDT.PStargate Finance/TetherUSToobit0,1479 USDT+0,41%3,63 M−9,10%0,1547 USDT0,1447 USDT8,62 M
Venta
STGUSDT.PSTGUSDT Perpetual ContractBybit0,14805 USDT+0,76%3,02 M+2,71%0,15457 USDT0,14472 USDT7,34 M
Venta
STGUSDT.PSTGUSDT Perpetual ContractZoomex0,14807 USDT+0,79%3,01 M+2,42%0,15457 USDT0,14472 USDT7,3 M
Venta
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACTBitget0,1479 USDT+0,54%2,24 M−22,48%0,1545 USDT0,1447 USDT3,75 M
Venta
STGUSDTSTG / TetherUSBinance0,1482 USDT+0,47%1,66 M−15,70%0,1547 USDT0,1451 USDT3,49 M
Venta
STGUSDT.PStargate Finance/USD Tether Perpetual ContractBingX0,1481 USDT+0,61%999,35 K−15,36%0,1546 USDT0,1447 USDT2,24 M
Venta
STGUSDTSTG/USDT TETHERCoinW0,14834 USDT+0,73%920,47 K−11,08%0,15459 USDT0,14527 USDT2,02 M
Venta
STGUSDTSTARGATE FINANCE/USD TETHERBloFin0,1480 USDT+0,41%784,59 K+18,60%0,1548 USDT0,1450 USDT1,97 M
Venta
STGUSDTSTARGATE FINANCE/TETHERUSWEEX0,1484 USDT−1,85%726,27 K+15,12%0,1547 USDT0,1451 USDT3,09 M
Neutral
STGUSDTStargate Finance / Tether USWhiteBIT0,1479 USDT+0,54%669,85 K+8,84%0,1549 USDT0,1448 USDT1,87 M
Venta
STGUSDT.PSTG Linear Perpetual Futures ContractPhemex0,1479 USDT+0,41%578,64 K+3,27%0,1545 USDT0,1448 USDT1,44 M
Venta
STGUSDT.PStargate Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,1479 USDT+0,54%479,29 K−7,78%0,1547 USDT0,1448 USDT1,08 M
Venta
STGUSDTSTG / USDT Spot Trading PairPhemex0,1485 USDT+0,88%428,71 K−24,17%0,1550 USDT0,1447 USDT1,02 M
Venta
STGUSDT.PSTARGATE FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,1480 USDT+0,48%396,35 K−12,41%0,1545 USDT0,1447 USDT920,2 K
Venta
STGUSDTStargate Finance / USDTMEXC0,1480 USDT+0,27%380,12 K−6,46%0,1547 USDT0,1451 USDT881,92 K
Venta
STGKRWStargate Finance / KRWUpBit219,0 KRW+0,92%330,74 K+14,45%229,0 KRW215,0 KRW473,99 K
Venta
STGUSDTSTGUSDT SPOTBitget0,1482 USDT+0,61%275,93 K+39,04%0,1546 USDT0,1453 USDT664,73 K
Venta
STGUSDTStargate/TetherGate0,1479 USDT+0,20%253,68 K+53,92%0,1549 USDT0,1450 USDT760,39 K
Venta
STGUSDTStargate Finance / USD TetherBitazza0,1489 USDT+0,68%243,6 K+4,36%0,1550 USDT0,1457 USDT662,44 K
Venta
STGUSDTStargate Finance/USD Tether SpotBingX0,1483 USDT+0,61%191,9 K−9,67%0,1548 USDT0,1451 USDT413,09 K
Venta
STGUSDTStargate Finance / Tether SPOTBITUNIX0,1481 USDT+0,41%158,04 K−13,92%0,1547 USDT0,1451 USDT343,52 K
Venta
STGUSDTSTARGATE FINANCE / USDTKCEX0,1482 USDT+0,61%156,66 K+28,37%0,1548 USDT0,1451 USDT392,77 K
Venta
STGUSDTStargate Finance / TetherKuCoin0,1487 USDT+0,95%123,94 K−17,90%0,1547 USDT0,1452 USDT421,77 K
Venta
STGUSDStargate Finance / US DollarCoinbase0,1494 USD+1,77%94,82 K−47,39%0,1543 USD0,1451 USD140,9 K
Venta
STGUSDCStargate Finance / USDCCoinbase0,1494 USDC+1,77%94,79 K−47,39%0,1543 USDC0,1451 USDC140,9 K
Venta
STGKRWSTG / South Korean WonBithumb221,0000 KRW+0,91%93,49 K+4,54%228,0000 KRW216,0000 KRW84,42 K
Neutral
STGUSDT.PSTG USDT PERPETUALPionex0,1480 USDT+0,54%44,7 K−5,83%0,1547 USDT0,1447 USDT101,8 K
Venta
STGBTCSTG / BitcoinBinance0,00000194 BTC+1,04%30,23 K−51,08%0,00000202 BTC0,00000192 BTC50,51 K
Compra
STGUSDSTG / US DollarBinance0,14944315 USD+0,99%28,33 K−50,72%0,15426936 USD0,14599895 USD50,51 K
Venta
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,1479 USDT+0,68%20,46 K+160,72%0,1545 USDT0,1447 USDT9,97 K
Venta
STGUSTSTG / USTBitfinex0,14948000 USDT+1,37%11,9 K−16,66%0,15455000 USDT0,14544000 USDT24,28 K
Venta
STGUSDSTG / DollarBitfinex0,14966000 USD+1,38%11,23 K−16,17%0,15455000 USD0,14566000 USD21,56 K
Venta
STGBTCSTG / BitcoinBitfinex0,00000194 BTC+1,04%10,57 K−14,85%0,00000201 BTC0,00000194 BTC21,56 K
Compra
STGUSDStargate Finance / USDCrypto.com0,14932 USD+0,79%4,99 K−37,84%0,15400 USD0,14719 USD3,19 K
Venta
STGUST.PSTGF0 / USTF0Bitfinex0,14759000 USDT−1,44%4,26 K+120,30%0,15395000 USDT0,14691000 USDT11,41 K
Venta
STGUSDTSTARGATE FINANCE / TETHERCoinEx0,148200 USDT+0,44%3,4 K−4,63%0,154305 USDT0,145100 USDT9,01 K
Venta
STGUSDSTG / U. S. DollarKraken0,1493 USD+1,15%3,33 K−49,88%0,1541 USD0,1469 USD6,23 K
Venta
STGEURSTG / EuroKraken0,1265 EUR+3,86%2,45 K−0,64%0,1355 EUR0,1265 EUR233
Venta
STGUSDTSTG / Tether USDHTX0,1489 USDT−4,80%1,26 K+359,99%0,1529 USDT0,1477 USDT4,2 K
Venta
STGTHBStargate FinanceBitkub4,76 THB+0,42%801+13,71%4,88 THB4,63 THB4,72 K
Neutral
STGBTCStargate Finance / BTCUpBit0,000001980 BTC−3,88%3010,00%0,000001980 BTC0,000001980 BTC1,93 K
Compra
STGTHBStargate Finance / Thai BahtBitazza4,6856 THB−11,98%75+529,14%4,6887 THB4,6796 THB505
Venta
STGUSDTSTG / TetherUSBinance.US0,1405 USDT−2,90%26−95,98%0,1405 USDT0,1233 USDT98
Venta
STGUSDT.PSTARGATE FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,1480 USDT+0,61%——0,1547 USDT0,1447 USDT3,01 M
Venta
STGStargateToken / USDCCurve (Ethereum)0,1484 USD−0,04%——0,1539 USD0,1468 USD99,97 K
Venta
STGStargateToken / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0,144802561 USD−2,84%——0,148744853 USD0,142924796 USD30
Venta
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACTGate0,1475 USDT+0,34%——0,1545 USDT0,1444 USDT1,33 M
Venta
STGStargateToken / USDCVelodrome v2 (Optimism)0,1467 USD+0,32%——0,1509 USD0,1457 USD447
Venta
STGUSDC_3211C6StargateToken / USD Coin on Ethereum (0x3211C6cBeF1429da3D0d58494938299C92Ad5860)Curve (Ethereum)0,14844486730629284 USDC−0,04%——0,15394072246387616 USDC0,14681135192224554 USDC664,24 K
Venta
STGUSDC_56770BStargateToken / USD Coin on OPTIMISM (0x56770b94279539416855fe29Ef14b26438B5e421)Velodrome v2 (Optimism)0,1467 USDC+0,32%——0,1509 USDC0,1457 USDC3 K
Venta
STGUSDT.PSTG / Tether PERPETUAL FUTURESMEXC0,1481 USDT+0,54%——0,1544 USDT0,1448 USDT221,69 K
Venta
STGUSD.PMSTGUSD Multi Collateral Perpetual Futures ContractKraken0,14921 USD+1,80%——0,15537 USD0,14718 USD19,18 K
Neutral
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURESWOO X0,1480 USDT+0,48%——0,1547 USDT0,1448 USDT28,9 M
Venta
STGUSD.PStargate Finance USD PerpetualCrypto.com0,14939 USD+1,36%——0,15429 USD0,14529 USD38
Venta
STGUSDTSTARGATE FINANCE / TETHERWOO X0,1481 USDT+0,34%——0,1547 USDT0,1450 USDT4,13 M
Venta
STGUSDC_1DE84EStargateToken / USD Coin on OPTIMISM (0x1dE84E1324BaF5a9f3A49A48892fE90cE48456f1)Velodrome v2 (Optimism)0,1466 USDC−0,30%——0,1521 USDC0,1451 USDC15,87 K
Venta
STGUSDTStargate Finance / Tether USDPoloniex0,1625 USDT0,00%——0,1625 USDT0,1625 USDT0
Neutral
STGUSDTStargateToken/Tether USDBitMart0,1480 USDT+0,54%——0,1546 USDT0,1450 USDT110,13 K
Venta
STGUSDT.PSTARGATE FINANCE/TETHERUS PERPETUAL CONTRACTWEEX0,1479 USDT+0,54%——0,1546 USDT0,1447 USDT458,7 K
Venta
STGStargateToken / USDCVelodrome v2 (Optimism)0,1467 USD−0,18%——0,1514 USD0,1457 USD2,36 K
Venta