Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3806 USDT | −2.36% | 15.187 M | +208.05% | 0.3942 USDT | 0.3667 USDT | 25.608 M | Vender |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3801 USDT | −2.51% | 7.835 M | +175.77% | 0.3944 USDT | 0.3670 USDT | 5.028 M | Vender |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.3807 USDT | −2.36% | 4.156 M | +182.98% | 0.3941 USDT | 0.3659 USDT | 7.02 M | Vender |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.3807 USDT | −2.36% | 1.536 M | +189.26% | 0.3941 USDT | 0.3659 USDT | 2.569 M | Vender |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.3800 USDT | −2.51% | 930.203 K | +109.27% | 0.3943 USDT | 0.3672 USDT | 1.536 M | Vender |
STGUSDT.PSTG USDT PERPETUAL | — | 0.3805 USDT | −2.39% | 57.532 K | +27.62% | 0.3942 USDT | 0.3671 USDT | 90.637 K | Vender |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.3801 USDT | −2.44% | 0 | — | 0.3943 USDT | 0.3669 USDT | 3.971 M | Vender |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.3802 USDT | −2.46% | — | — | 0.3943 USDT | 0.3669 USDT | 67.588 K | Vender |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.3806 USDT | −4.25% | — | — | 0.3995 USDT | 0.3700 USDT | 175.802 K | Vender |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.3800 USDT | −2.49% | — | — | 0.3943 USDT | 0.3680 USDT | 1.244 M | Vender |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.3800 USDT | −2.39% | — | — | 0.3939 USDT | 0.3661 USDT | 3.04 M | Vender |