Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4919 USDT | +1.05% | 16.57 M | +45.55% | 0.4932 USDT | 0.4786 USDT | 9.17 M | Vender |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4915 USDT | +1.09% | 8.171 M | +73.77% | 0.4925 USDT | 0.4780 USDT | 2.2 M | Vender |
STGUSDT.PSTGUSDT Perpetual Contract | BYBIT | 0.4921 USDT | +1.15% | 2.487 M | +19.51% | 0.4927 USDT | 0.4783 USDT | 1.358 M | Vender |
STGUSDT.PSTGUSDT Perpetual Contract | — | 0.4921 USDT | +1.13% | 951.75 K | +25.78% | 0.4927 USDT | 0.4783 USDT | 534.752 K | Vender |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.4916 USDT | +1.03% | 774.129 K | −38.84% | 0.4927 USDT | 0.4787 USDT | 605.899 K | Vender |
STGUSDT.PSTG USDT PERPETUAL | — | 0.4919 USDT | +1.07% | 70.015 K | +30.69% | 0.4930 USDT | 0.4787 USDT | 37.933 K | Vender |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.4920 USDT | +1.05% | 0 | — | 0.4931 USDT | 0.4787 USDT | 1.46 M | Vender |
STGUSDT.PSTG Linear Perpetual Futures Contract | PHEMEX | 0.4918 USDT | +1.03% | — | — | 0.4930 USDT | 0.4789 USDT | 468.274 K | Vender |
STGUSDT.PSTG/USDT Perpetual Contract | BINGX | 0.4917 USDT | +1.09% | — | — | 0.4927 USDT | 0.4782 USDT | 1.136 M | Vender |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0.4920 USDT | +1.09% | — | — | 0.4931 USDT | 0.4789 USDT | 139.59 K | Vender |
STGUSDT.PSTG Perpetual LinearSwap Contract | HTX | 0.4919 USDT | −0.97% | — | — | 0.4967 USDT | 0.4769 USDT | 76.55 K | Vender |