Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STGUSDT.PSTG / TetherUS PERPETUAL CONTRACT | Binance | 0,3740 USDT | +1,36% | 15,64 M | −30,25% | 0,3847 USDT | 0,3662 USDT | 19,38 M | Compra |
STGUSDT.PSTGUSDT Perpetual Contract | Bybit | 0,3740 USDT | +1,38% | 4,74 M | −21,39% | 0,3847 USDT | 0,3663 USDT | 6,41 M | Compra |
STGUSDT.PSTGUSDT Perpetual Contract | Zoomex | 0,3740 USDT | +1,33% | 1,95 M | −33,28% | 0,3847 USDT | 0,3663 USDT | 2,49 M | Compra |
STGUSDT.PSTGUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,3740 USDT | +1,36% | 1,77 M | +15,77% | 0,3847 USDT | 0,3663 USDT | 1,38 M | Compra |
STGUSDT.PSTG USDT PERPETUAL | Pionex | 0,3740 USDT | +1,36% | 122,98 K | +3,71% | 0,3847 USDT | 0,3663 USDT | 202,53 K | Compra |
STGUSDT.PSTARGATE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,3740 USDT | +1,41% | 21,69 K | +24,87% | 0,3847 USDT | 0,3661 USDT | 15,18 K | Compra |
STGUSDT.PSTARGATETOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,3740 USDT | +1,36% | 0 | — | 0,3847 USDT | 0,3662 USDT | 6 M | Compra |
STGUSDT.PSTARGATE FINANCE / TETHER PERPETUAL FUTURES | WOO X | 0,3740 USDT | +1,36% | — | — | 0,3847 USDT | 0,3662 USDT | 19,25 M | Compra |
STGUSDT.PSTARGATE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,3741 USDT | +1,33% | — | — | 0,3845 USDT | 0,3665 USDT | 205,7 K | Compra |
STGUSDT.PSTG Linear Perpetual Futures Contract | Phemex | 0,3739 USDT | +1,36% | — | — | 0,3847 USDT | 0,3665 USDT | 884,98 K | Compra |
STGUSDT.PSTG / Tether PERPETUAL FUTURES | MEXC | 0,3741 USDT | +1,35% | — | — | 0,3847 USDT | 0,3664 USDT | 49,02 K | Compra |
STGUSDT.PSTG/USDT Perpetual Contract | BingX | 0,3741 USDT | +1,41% | — | — | 0,3848 USDT | 0,3662 USDT | 1,65 M | Compra |