Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.26780 USDT | −3.64% | 4.67 M | +128.94% | 0.27947 USDT | 0.26714 USDT | 16.132 M | Vender |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2679 USDT | −3.67% | 2.87 M | +330.33% | 0.2842 USDT | 0.2675 USDT | 10.149 M | Vender |
STEEMKRWSteem / KRW | UPBIT | 372.60 KRW | −3.70% | 1.549 M | +3.11% | 387.60 KRW | 372.00 KRW | 5.074 M | Vender |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 373.0 KRW | −3.62% | 188.498 K | +343.53% | 390.0 KRW | 371.0 KRW | 656.658 K | Vender |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000401 BTC | −3.37% | 112.998 K | +371.57% | 0.00000422 BTC | 0.00000401 BTC | 409.737 K | Venta fuerte |
STEEMUSDSteem / US Dollar | BINANCE | 0.26790040 USD | −3.39% | 112.918 K | +420.78% | 0.28384539 USD | 0.26762900 USD | 409.737 K | Vender |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2677 USDT | −3.64% | 56.562 K | +80.61% | 0.2803 USDT | 0.2673 USDT | 180.167 K | Vender |
STEEMUSDTSTEEM / USDT | MEXC | 0.2671 USDT | −3.78% | 46.91 K | +6.32% | 0.2793 USDT | 0.2669 USDT | 129.873 K | Vender |
STEEMETHSteem / Ethereum | BINANCE | 0.0000882 ETH | −0.56% | 43.036 K | +1597.85% | 0.0000905 ETH | 0.0000872 ETH | 156.121 K | Venta fuerte |
STEEMUSDTSteem / Tether USD | HTX | 0.2679 USDT | −0.85% | 41.926 K | +271.11% | 0.2694 USDT | 0.2679 USDT | 5.793 K | Vender |
STEEMUSDTSTEEM / TETHER | COINEX | 0.268489 USDT | −3.57% | 2.994 K | +1.88% | 0.278694 USDT | 0.268489 USDT | 8.09 K | Vender |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000040484 BTC | −1.57% | 2.618 K | −11.34% | 0.0000041712 BTC | 0.0000040402 BTC | 6.775 K | Venta fuerte |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.26856586 USD | −0.54% | 1.933 K | +3479.26% | 0.26856586 USD | 0.26856586 USD | 22 | Vender |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000399 BTC | −1.72% | 1.902 K | +3421.90% | 0.00000399 BTC | 0.00000399 BTC | 22 | Vender |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.26200 USDT | −4.25% | 542 | +302.98% | 0.27735 USDT | 0.26200 USDT | 1.651 K | Vender |
STEEMBTCSteem / BTC | UPBIT | 0.000004090 BTC | −0.24% | 416 | 0.00% | 0.000004090 BTC | 0.000004080 BTC | 1.52 K | Vender |
STEEMTRXSTEEM / Tron | POLONIEX | 2.100 TRX | −4.63% | 18 | −74.02% | 2.100 TRX | 2.100 TRX | 65 | Vender |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2679 USDT | −3.60% | — | — | 0.2794 USDT | 0.2672 USDT | 75.471 K | Vender |