Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.29178 USDT | −1.98% | 18.539 M | −54.13% | 0.30539 USDT | 0.28648 USDT | 52.608 M | Neutral |
STEEMKRWSteem / KRW | UPBIT | 420.00 KRW | −1.87% | 7.546 M | −64.61% | 441.80 KRW | 412.20 KRW | 20.308 M | Vender |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2920 USDT | −1.98% | 3.737 M | −34.12% | 0.3065 USDT | 0.2869 USDT | 10.398 M | Neutral |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 422.0 KRW | −1.17% | 372.289 K | −70.05% | 440.0 KRW | 413.0 KRW | 1.029 M | Comprar |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2924 USDT | −1.95% | 368.3 K | −22.20% | 0.3066 USDT | 0.2869 USDT | 1.126 M | Comprar |
STEEMUSDTSteem / Tether USD | HTX | 0.2928 USDT | +0.03% | 76.724 K | +66.77% | 0.2933 USDT | 0.2917 USDT | 26.796 K | Comprar |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000459 BTC | −0.43% | 61.035 K | −53.17% | 0.00000474 BTC | 0.00000450 BTC | 181.367 K | Comprar |
STEEMUSDSteem / US Dollar | BINANCE | 0.29358774 USD | −1.25% | 57.762 K | −51.20% | 0.30517241 USD | 0.28763960 USD | 181.367 K | Comprar |
STEEMETHSteem / Ethereum | BINANCE | 0.0000931 ETH | −1.06% | 39.231 K | −38.98% | 0.0000969 ETH | 0.0000922 ETH | 100.179 K | Comprar |
STEEMUSDTSTEEM / USDT | MEXC | 0.2936 USDT | −1.18% | 36.307 K | −52.65% | 0.3044 USDT | 0.2878 USDT | 105.395 K | Comprar |
STEEMUSDTSTEEM / TETHER | COINEX | 0.292848 USDT | −1.67% | 5.452 K | −8.97% | 0.303990 USDT | 0.288458 USDT | 16.447 K | Comprar |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000045944 BTC | −0.52% | 2.878 K | −1.09% | 0.0000046988 BTC | 0.0000045312 BTC | 8.227 K | Comprar |
STEEMBTCSteem / BTC | UPBIT | 0.000004510 BTC | −4.65% | 2.264 K | −83.34% | 0.000004620 BTC | 0.000004510 BTC | 7.301 K | Neutral |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000451 BTC | −0.22% | 638 | +13.61% | 0.00000462 BTC | 0.00000451 BTC | 578 | Comprar |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.28966607 USD | −0.25% | 550 | −1.67% | 0.29691294 USD | 0.28966607 USD | 578 | Comprar |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.28545 USDT | +0.06% | 498 | −64.95% | 0.30340 USDT | 0.28530 USDT | 1.198 K | Neutral |
STEEMUSDSteem / US Dollar | HITBTC | 0.063099531 USD | −2.16% | 13 | 0.00% | 0.063736900 USD | 0.063099531 USD | 199 | Vender |
STEEMBTCSteem / Bitcoin | HITBTC | 0.000000990 BTC | −1.10% | 12 | 0.00% | 0.000001000 BTC | 0.000000990 BTC | 199 | Vender |
STEEMTRXSTEEM / Tron | POLONIEX | 2.729 TRX | −1.23% | 12 | −92.54% | 2.729 TRX | 2.385 TRX | 44 | Comprar |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2918 USDT | −1.95% | — | — | 0.3050 USDT | 0.2868 USDT | 312.473 K | Neutral |