STABLE / USDT

No hay operaciones

Mercados de valores

Obtenga las cotizaciones de STABLE / USDT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
STABLEUSDT.PSTABLE / TetherUS PERPETUAL CONTRACTBinance0,029002 USDT−3,96%149,43 M+66,26%0,030929 USDT0,026391 USDT1,83 B
Compra
STABLEUSDT.PSTABLEUSDT Perpetual Swap ContractOKX0,02901 USDT−3,81%62,78 M+21,99%0,03094 USDT0,02641 USDT23,88 M
Compra
STABLEUSDT.PSTABLEUSDT Perpetual ContractBybit0,029068 USDT−3,71%37,3 M+64,55%0,030940 USDT0,026447 USDT543,17 M
Compra
STABLEUSDT.PSTABLEUSDT Perpetual ContractZoomex0,029052 USDT−3,77%37,23 M+65,01%0,030940 USDT0,026447 USDT542,94 M
Compra
STABLEUSDT.PStable/TetherUSToobit0,029004 USDT−3,92%17,68 M+67,72%0,030896 USDT0,026417 USDT217,78 M
Compra
STABLEUSDT.PSTABLE/USD Tether Perpetual ContractBingX0,029040 USDT−3,76%16,37 M+36,45%0,030919 USDT0,026429 USDT245,89 M
Compra
STABLEUSDT.PSTABLEUSDTPERP PERPETUAL MIX CONTRACTBitget0,02903 USDT−3,84%10,78 M+16,89%0,03091 USDT0,02634 USDT145,01 M
Compra
STABLEUSDTSTABLEUSDT SPOTBybit0,02913 USDT−3,70%7,46 M+8,98%0,03094 USDT0,02649 USDT125 M
Compra
STABLEUSDTStable/TetherGate0,029113 USDT−3,66%6,52 M+19,72%0,030975 USDT0,026480 USDT103,33 M
Compra
STABLEUSDT.PStable / Tether LINEAR FUTURES CONTRACTBITUNIX0,029025 USDT−3,86%6,41 M+49,63%0,030904 USDT0,026405 USDT75,66 M
Compra
STABLEKRWSTABLE / South Korean WonBithumb42,9100 KRW−4,11%4,64 M+2,94%45,8000 KRW39,0700 KRW63,84 M
Compra
STABLEUSDTSTABLE / USDTMEXC0,029088 USDT−3,84%4,27 M+21,42%0,030900 USDT0,026524 USDT70,89 M
Compra
STABLEUSDT.PStable / USDT PERPETUAL SWAP CONTRACTKCEX0,029007 USDT−3,95%3,63 M+59,51%0,030807 USDT0,026410 USDT46,94 M
Compra
STABLEUSDTSTABLEUSDT SPOTBitget0,02916 USDT−3,70%2,58 M+23,06%0,03092 USDT0,02649 USDT37,19 M
Compra
STABLEUSDT.PSTABLE / Tether USD PERPETUAL CONTRACTLBANK0,02902 USDT−3,84%2,4 M+23,93%0,03087 USDT0,02641 USDT38,32 M
Compra
STABLEUSDTStable / TetherKuCoin0,029073 USDT−3,87%1,54 M+75,95%0,030932 USDT0,026489 USDT25,73 M
Compra
STABLEUSDTSTABLE / Tether USDHTX0,029230 USDT−4,11%1,52 M−57,70%0,031320 USDT0,026569 USDT29,89 M
Compra
STABLEUSDT.PSTABLE Linear Perpetual Futures ContractPhemex0,02907 USDT−3,74%1,2 M+13,97%0,03082 USDT0,02643 USDT21,88 M
Compra
STABLEUSDTSTABLE/USD Tether SpotBingX0,029113 USDT−3,69%1,13 M+5,64%0,030802 USDT0,026498 USDT19 M
Compra
STABLEUSDTStable / Tether SPOTBITUNIX0,029118 USDT−3,67%1,11 M+14,57%0,030941 USDT0,026487 USDT17,75 M
Compra
STABLEUSDT.PSTABLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,029033 USDT−3,95%1,05 M+67,22%0,030918 USDT0,026416 USDT263,88 K
Compra
STABLEUSDT.PSTABLE USDT PERPETUALPionex0,029023 USDT−3,85%583,83 K+51,28%0,030880 USDT0,026405 USDT7,07 M
Compra
STABLEUSDSTABLE / U. S. DollarKraken0,02897 USD−4,55%439,03 K+94,57%0,03082 USD0,02654 USD2,6 M
Compra
STABLEUSDTStable / USDTKCEX0,029077 USDT−3,91%287,69 K−1,80%0,030879 USDT0,026516 USDT5,4 M
Compra
STABLEUSDTSTABLE/USD TETHERBloFin0,02912 USDT−3,83%144,07 K+9,92%0,03085 USDT0,02656 USDT2,55 M
Compra
STABLEUSDTSTABLE / USDT Spot Trading PairPhemex0,02919 USDT−3,70%93,96 K−2,56%0,03079 USDT0,02644 USDT1,68 M
Compra
STABLEUSDCSTABLE / USDCMEXC0,029091 USDC−3,98%58,15 K−0,39%0,030629 USDC0,026527 USDC1,05 M
Compra
STABLEUSDTSTABLE / TETHERCoinEx0,029073 USDT−3,98%17,41 K+11,82%0,030784 USDT0,026540 USDT223,93 K
Compra
STABLEUSDSTABLE / USDCrypto.com0,029297 USD−3,59%6,98 K+16,40%0,030480 USD0,028184 USD137,46 K
Compra
STABLEUSDSTABLE / DollarBitfinex0,02727400 USD−10,14%2,4 K+51,62%0,03058900 USD0,02725000 USD29,04 K
Compra
STABLEUSTSTABLE / USTBitfinex0,02903500 USDT−4,52%2,15 K+44,03%0,03056000 USDT0,02686000 USDT31,02 K
Compra
STABLEBTCSTABLE / BitcoinBitfinex0,349257744058e-6 BTC−9,69%2,05 K+40,59%0,391702047776e-6 BTC0,349145950567e-6 BTC29,04 K
Compra
STABLEUSD.PSTABLEUSD Futures Contract (Perpetual)BTSE0,02901 USD−3,81%0,03083 USD0,02642 USD19,45 M
Compra
STABLEUSDT.PSTABLE / Tether PERPETUAL FUTURESMEXC0,029045 USDT−3,91%0,030863 USDT0,026414 USDT6,31 M
Compra
STABLEUSDT.PSTABLE vs Tether USD PERPETUAL CONTRACTBTCC0,029043 USDT−3,92%0,030944 USDT0,026407 USDT400,17 M
Compra
STABLEUSD.PSTABLE USD PerpetualCrypto.com0,029609 USD−1,97%0,030473 USD0,027666 USD246,1 K
Compra
STABLEUSDT.PSTABLE/TETHERUS PERPETUAL CONTRACTWEEX0,029011 USDT−3,91%0,030870 USDT0,026405 USDT12 M
Compra
STABLEUSDT.PStable/Tether USD PERPETUAL CONTRACTBitMart0,029010 USDT−4,09%0,030870 USDT0,026400 USDT156,28 M
Compra
STABLEUSDT.PSTABLE Perpetual LinearSwap ContractHTX0,02900 USDT−4,70%0,03086 USDT0,02637 USDT115,74 K
Compra
STABLEUSDTStable/Tether USDBitMart0,02912 USDT−3,70%0,03087 USDT0,02651 USDT8,54 M
Compra
STABLEUSDT.PSTABLE / TETHERUS PERPETUAL CONTRACTGate0,02904 USDT−3,87%0,03091 USDT0,02645 USDT945,5 K
Neutral