SSV / TetherUS
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de SSV / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 3,104 USDT | −2,02% | 16,51 M | +8,75% | 3,285 USDT | 3,000 USDT | 5,04 M | Venta |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 3,104 USDT | −2,11% | 3,04 M | −8,88% | 3,288 USDT | 2,997 USDT | 916,49 K | Venta |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 3,105 USDT | −2,02% | 2,03 M | −1,61% | 3,285 USDT | 3,000 USDT | 621,75 K | Venta |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 3,108 USDT | −2,02% | 1,36 M | −13,18% | 3,287 USDT | 3,001 USDT | 1,26 M | Venta |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 3,103 USDT | −2,05% | 1,19 M | −7,73% | 3,286 USDT | 3,001 USDT | 360,07 K | Venta |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 3,108 USDT | −1,96% | 949,95 K | −11,34% | 3,284 USDT | 3,001 USDT | 289,26 K | Venta |
| SSVUSDTSSV / TetherUS | Binance | 3,112 USDT | −1,89% | 927,76 K | +9,35% | 3,300 USDT | 3,004 USDT | 282,88 K | Venta |
| SSVUSDT.PSSV Token perpetual contract |  WhiteBIT | 3,112 USDT | −1,77% | 922,71 K | +35,58% | 3,291 USDT | 2,997 USDT | 321,51 K | Venta |
| SSVUSDTSSV Token / Tether US | WhiteBIT | 3,1141 USDT | −1,80% | 900,17 K | +2,90% | 3,2931 USDT | 3,0024 USDT | 313,98 K | Venta |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Bybit | 3,107 USDT | −1,96% | 660,88 K | +16,97% | 3,287 USDT | 3,000 USDT | 202,35 K | Venta |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3,103 USDT | −1,87% | 576,07 K | −15,40% | 3,283 USDT | 2,997 USDT | 177,18 K | Venta |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 3,107 USDT | −1,96% | 568,03 K | +10,54% | 3,287 USDT | 3,000 USDT | 205,97 K | Venta |
| SSVUSDTSSV / Tether USD |  HTX | 3,1068 USDT | +1,18% | 488,53 K | −3,73% | 3,1943 USDT | 3,0536 USDT | 42,38 K | Venta |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 3,104 USDT | −1,99% | 379,32 K | +13,31% | 3,286 USDT | 3,000 USDT | 116,29 K | Venta |
| SSVUSDTSSV Network/USDT | OKX | 3,107 USDT | −2,14% | 245,97 K | +13,71% | 3,291 USDT | 3,008 USDT | 68,91 K | Venta |
| SSVUSDTSSV/USDT TETHER | CoinW | 3,108 USDT | +0,52% | 234,66 K | +2,15% | 3,293 USDT | 3,003 USDT | 84,19 K | Venta |
| SSVUSDTSSV Token / USDT |  MEXC | 3,109 USDT | −1,99% | 232,29 K | +3,55% | 3,293 USDT | 3,005 USDT | 70,58 K | Venta |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 3,105 USDT | −2,02% | 209,65 K | +5,34% | 3,285 USDT | 3,000 USDT | 64,46 K | Venta |
| SSVUSDTSSVUSDT SPOT | Bitget | 3,106 USDT | −2,02% | 179,09 K | +11,43% | 3,293 USDT | 3,004 USDT | 51,77 K | Venta |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 3,101 USDT | −1,40% | 144,66 K | −5,24% | 3,296 USDT | 3,000 USDT | 50,57 K | Venta |
| SSVUSDT.PSSV.NETWORK / TETHER PERPETUAL CONTRACT |  CoinEx | 3,1084 USDT | −2,08% | 138,8 K | −13,20% | 3,2895 USDT | 3,0019 USDT | 49,19 K | Venta |
| SSVUSDTSSVUSDT SPOT | Bybit | 3,115 USDT | −1,86% | 126,19 K | +16,26% | 3,293 USDT | 3,010 USDT | 36,94 K | Venta |
 SSVEURssv.network / Euro |  Bitvavo | 2,6093 EUR | −3,30% | 94,9 K | +79,47% | 2,7692 EUR | 2,5343 EUR | 30,23 K | Venta |
| SSVUSDTSSV Network/USD Tether Spot | BingX | 3,110 USDT | −1,99% | 84,31 K | +1,11% | 3,292 USDT | 3,003 USDT | 28,62 K | Venta |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 3,110 USDT | +0,94% | 75,27 K | +2,84% | 3,291 USDT | 3,005 USDT | 27,1 K | Venta |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 3,111 USDT | −1,89% | 64,96 K | +15,56% | 3,289 USDT | 3,004 USDT | 20,13 K | Venta |
| SSVUSDTssv.network / Tether |  KuCoin | 3,119 USDT | −1,83% | 54,34 K | +52,09% | 3,290 USDT | 3,006 USDT | 16,73 K | Venta |
| SSVUSDT.PSSV / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 3,104 USDT | −2,11% | 51,84 K | −13,74% | 3,285 USDT | 3,000 USDT | 18,25 K | Venta |
 SSVUSDCSSV / USD Coin | Binance | 3,109 USDC | −1,96% | 41,33 K | −39,63% | 3,293 USDC | 3,000 USDC | 12,71 K | Venta |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 3,10 USDT | +0,98% | 27,47 K | +23,39% | 3,19 USDT | 3,05 USDT | 3,01 K | Venta |
| SSVUSDTSSV Network/Tether |  Gate | 3,113 USDT | −2,01% | 20,9 K | −39,55% | 3,293 USDT | 3,002 USDT | 6,6 K | Venta |
| SSVUSDTSSV.NETWORK / TETHER | CoinEx | 3,1083 USDT | −1,92% | 15,26 K | +1,83% | 3,2865 USDT | 3,0087 USDT | 4,82 K | Venta |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3,106 USDT | −1,83% | 13,93 K | −48,36% | 3,285 USDT | 3,001 USDT | 12,83 K | Venta |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 3,102 USDT | −2,11% | 7,71 K | +77,67% | 3,283 USDT | 3,001 USDT | 2,37 K | Venta |
 SSVUSDSSV Network/USD | OKX | 3,127 USD | −0,13% | 711 | +10,41% | 3,168 USD | 3,127 USD | 104 | Venta |
| SSVUSDSSV / U. S. Dollar |  Kraken | 3,115 USD | +0,03% | 258 | −65,99% | 3,267 USD | 3,017 USD | 55 | Venta |
 SSVTHBssv.network |  Bitkub | 98,97 THB | −1,03% | 60 | −98,32% | 100,00 THB | 98,97 THB | 16 | Fuerte venta |
| SSVEURSSV / Euro | Kraken | 2,504 EUR | −15,89% | 2 | 0,00% | 2,504 EUR | 2,504 EUR | 1 | Fuerte venta |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 3,105 USDT | −2,02% | — | — | 3,282 USDT | 2,999 USDT | 1,02 M | Venta |
| SSVUSDTSSV Token/Tether USD |  BitMart | 3,1105 USDT | +0,02% | — | — | 3,2900 USDT | 3,0050 USDT | 118,18 K | Venta |
| SSVUSDT.PSSV.NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 3,104 USDT | −2,05% | — | — | 3,284 USDT | 3,000 USDT | 52,21 K | Venta |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3,00 USDT | 0,00% | — | — | 3,00 USDT | 3,00 USDT | 0 | Venta |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 3,173 USD | +0,51% | — | — | 3,277 USD | 3,093 USD | 1,17 K | Venta |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 3,110 USDT | −2,11% | — | — | 3,299 USDT | 3,001 USDT | 945,05 K | Venta |
 SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 3,118007872 USD | −1,32% | — | — | 3,279608830 USD | 3,016168022 USD | 30,45 K | Venta |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 3,105 USDT | +1,17% | — | — | 3,183 USDT | 3,051 USDT | 2,7 K | Venta |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 3,103 USDT | −2,21% | — | — | 3,287 USDT | 3,006 USDT | 963,24 K | Venta |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 3,104 USDT | −2,11% | — | — | 3,285 USDT | 3,000 USDT | 1,14 M | Venta |