SSV / Ethereum
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de SSV / Ethereum en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACT |  LBANK | 4,512 USDT | +1,28% | 16,17 M | −1,53% | 4,582 USDT | 4,273 USDT | 3,22 M | Compra |
| SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACT |  Binance | 4,518 USDT | +1,44% | 5,01 M | −22,77% | 4,582 USDT | 4,272 USDT | 1,05 M | Compra |
| SSVUSDT.PSSV Network/USD Tether Perpetual Contract |  BingX | 4,514 USDT | +1,32% | 2,25 M | −1,93% | 4,580 USDT | 4,271 USDT | 456,78 K | Compra |
| SSVUSDT.PSSVUSDT Perpetual Swap Contract |  OKX | 4,508 USDT | +1,19% | 2,23 M | −8,59% | 4,585 USDT | 4,272 USDT | 2,14 M | Compra |
| SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACT |  CoinW | 4,518 USDT | +1,41% | 1,71 M | −19,47% | 4,582 USDT | 4,275 USDT | 357,81 K | Compra |
| SSVUSDTSSV / TetherUS | Binance | 4,508 USDT | +1,10% | 1,65 M | −19,15% | 4,585 USDT | 4,273 USDT | 351,34 K | Compra |
| SSVUSDTSSVUSDT SPOT |  Bybit | 4,498 USDT | +0,83% | 1,4 M | +46,01% | 4,582 USDT | 4,278 USDT | 302,34 K | Compra |
| SSVUSDT.Pssv.network/TetherUS |  Toobit | 4,508 USDT | +1,19% | 1,38 M | −23,43% | 4,581 USDT | 4,276 USDT | 291,09 K | Compra |
| SSVUSDT.PSSV Token perpetual contract |  WhiteBIT | 4,513 USDT | +1,21% | 1,12 M | −4,37% | 4,586 USDT | 4,272 USDT | 230,21 K | Compra |
| SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,505 USDT | +1,03% | 1,08 M | +2,10% | 4,577 USDT | 4,274 USDT | 236,01 K | Compra |
| SSVUSDTSSV / Tether USD |  HTX | 4,5087 USDT | +1,62% | 857,05 K | −10,75% | 4,5194 USDT | 4,2634 USDT | 67,33 K | Compra |
| SSVUSDTSSV Network/Tether | OKX | 4,515 USDT | +1,17% | 618,64 K | −5,74% | 4,584 USDT | 4,281 USDT | 128,42 K | Compra |
| SSVUSDTSSV Token / Tether US | WhiteBIT | 4,5071 USDT | +1,09% | 593,9 K | +28,46% | 4,5805 USDT | 4,2851 USDT | 129,24 K | Compra |
| SSVUSDTSSV Network/Tether |  Gate | 4,512 USDT | +1,05% | 520,11 K | −27,91% | 4,584 USDT | 4,276 USDT | 110,1 K | Compra |
| SSVUSDT.PSSVUSDT Perpetual Contract | Bybit | 4,507 USDT | +1,24% | 456,43 K | −30,52% | 4,576 USDT | 4,268 USDT | 98,69 K | Compra |
| SSVUSDT.PSSVUSDT Perpetual Contract |  Zoomex | 4,501 USDT | +1,10% | 455,96 K | −30,57% | 4,576 USDT | 4,268 USDT | 98,49 K | Compra |
| SSVUSDTSSV Token / USDT |  MEXC | 4,508 USDT | +1,10% | 449,86 K | −12,33% | 4,586 USDT | 4,274 USDT | 96,52 K | Compra |
| SSVUSDTSSV/USDT TETHER | CoinW | 4,505 USDT | +0,99% | 446,82 K | −10,20% | 4,579 USDT | 4,282 USDT | 96,03 K | Compra |
| SSVUSDT.PSSV Linear Perpetual Futures Contract |  Phemex | 4,509 USDT | +1,28% | 368,05 K | −22,29% | 4,579 USDT | 4,267 USDT | 77,96 K | Compra |
| SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,518 USDT | +1,44% | 304,04 K | −45,08% | 4,582 USDT | 4,275 USDT | 63,99 K | Compra |
| SSVUSDTSSVUSDT SPOT | Bitget | 4,497 USDT | +0,67% | 241,02 K | −15,53% | 4,573 USDT | 4,274 USDT | 51,33 K | Compra |
| SSVUSDTSSV / USDT Spot Trading Pair | Phemex | 4,525 USDT | +1,28% | 191,32 K | −1,08% | 4,591 USDT | 4,274 USDT | 38,34 K | Compra |
| SSVUSDTssv.network / Tether SPOT | BITUNIX | 4,518 USDT | +1,35% | 140,72 K | −12,58% | 4,585 USDT | 4,274 USDT | 29,27 K | Compra |
| SSVUSDTSSV TOKEN/USD TETHER |  BloFin | 4,514 USDT | +1,26% | 89,99 K | −13,72% | 4,583 USDT | 4,277 USDT | 18,67 K | Compra |
 SSVEURssv.network / Euro |  Bitvavo | 3,8603 EUR | +1,05% | 73,99 K | +11,46% | 3,8812 EUR | 3,6689 EUR | 16,71 K | Compra |
 SSVUSDCSSV / USD Coin | Binance | 4,507 USDC | +1,01% | 57,55 K | −0,29% | 4,580 USDC | 4,276 USDC | 12,61 K | Compra |
| SSVUSDTssv.network / Tether |  KuCoin | 4,510 USDT | +1,12% | 51,55 K | −8,30% | 4,567 USDT | 4,279 USDT | 11,02 K | Compra |
| SSVUSDTSSV.NETWORK/TETHERUS |  WEEX | 4,50 USDT | +1,35% | 46,01 K | −8,63% | 4,52 USDT | 4,27 USDT | 3,7 K | Compra |
| SSVUSDT.PSSV USDT PERPETUAL |  Pionex | 4,508 USDT | +1,21% | 25,02 K | −60,19% | 4,581 USDT | 4,274 USDT | 5,34 K | Compra |
| SSVUSDTSSV.NETWORK / TETHER |  CoinEx | 4,5111 USDT | +1,10% | 22,28 K | −0,84% | 4,5821 USDT | 4,2822 USDT | 4,46 K | Compra |
| SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,508 USDT | +1,19% | 18,25 K | −82,92% | 4,578 USDT | 4,279 USDT | 16,54 K | Compra |
 SSVBTCSSV / Bitcoin | Binance | 0,00004866 BTC | +1,95% | 13,33 K | −45,64% | 0,00004866 BTC | 0,00004690 BTC | 2,41 K | Compra |
 SSVUSDSSV / US Dollar | Binance | 4,49984275 USD | +0,28% | 13,32 K | −37,27% | 4,57640409 USD | 4,29813174 USD | 2,41 K | Compra |
| SSVUSDSSV / U. S. Dollar |  Kraken | 4,559 USD | +0,20% | 7,93 K | +641,39% | 4,581 USD | 4,399 USD | 1,77 K | Compra |
 SSVETHSSV / Ethereum | Binance | 0,001371 ETH | −1,08% | 4,08 K | +34,31% | 0,001392 ETH | 0,001361 ETH | 305 | Neutral |
| SSVEURSSV / Euro | Kraken | 4,023 EUR | +1,62% | 174 | +1.387,11% | 4,023 EUR | 3,953 EUR | 36 | Compra |
 SSVTHBssv.network |  Bitkub | 136,96 THB | −0,64% | 67 | −69,90% | 136,96 THB | 136,96 THB | 1 | Compra |
| SSVUSDSSV Network/USD | OKX | 4,365 USD | −0,73% | 26 | +6,78% | 4,541 USD | 4,365 USD | 6 | Compra |
| SSVUSDTSSV Network / Tether USD |  Poloniex | 3,00 USDT | −22,68% | 18 | 0,00% | 3,13 USDT | 3,00 USDT | 6 | Fuerte venta |
| SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 4,514 USDT | +1,21% | — | — | 4,580 USDT | 4,275 USDT | 2,2 M | Compra |
| SSVSSV Token / WETH |  Uniswap v3 (Ethereum) | 4,507580871 USD | +0,12% | — | — | 4,557650029 USD | 4,343767837 USD | 24,09 K | Compra |
| SSVUSDTSSV Token/Tether USD |  BitMart | 4,5181 USDT | +1,33% | — | — | 4,5852 USDT | 4,2791 USDT | 33,86 K | Compra |
| SSVUSDT.PSSV / TETHER PERPETUAL FUTURES |  WOO X | 4,510 USDT | +1,17% | — | — | 4,591 USDT | 4,268 USDT | 1,13 M | Compra |
| SSVUSDT.PSSV/TETHERUS PERPETUAL CONTRACT | WEEX | 4,516 USDT | +1,39% | — | — | 4,581 USDT | 4,274 USDT | 66,07 K | Compra |
| SSVUSDT.PSSV Perpetual LinearSwap Contract | HTX | 4,509 USDT | +1,51% | — | — | 4,526 USDT | 4,279 USDT | 690,6 K | Compra |
| SSVUSDT.PSSV / Tether PERPETUAL FUTURES | MEXC | 4,515 USDT | +1,37% | — | — | 4,581 USDT | 4,276 USDT | 453,73 K | Compra |
| SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,514 USDT | +1,35% | — | — | 4,582 USDT | 4,273 USDT | 1,28 M | Compra |
| SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures Contract | Kraken | 4,516 USD | +0,24% | — | — | 4,570 USD | 4,301 USD | 1,44 K | Compra |