Empiece

SSV / Bitcoin

No hay operaciones
ResumenPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SSV / Bitcoin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SSVUSDT.Pssv.network / Tether USD PERPETUAL CONTRACTLBANK4,397 USDT−1,30%16,56 M+3,16%4,491 USDT4,382 USDT879,53 K
Compra
SSVUSDT.PSSV / TetherUS PERPETUAL CONTRACTBinance4,398 USDT−1,26%5,72 M−5,62%4,491 USDT4,382 USDT216,09 K
Compra
SSVUSDT.PSSV Network/USD Tether Perpetual ContractBingX4,396 USDT−1,32%2,23 M−3,70%4,491 USDT4,383 USDT110,57 K
Compra
SSVUSDT.PSSVUSDT Perpetual Swap ContractOKX4,398 USDT−1,28%2,05 M−0,53%4,493 USDT4,383 USDT310,19 K
Compra
SSVUSDT.PSSV/USD PERPETUAL SWAP CONTRACTCoinW4,399 USDT−1,26%1,86 M−9,33%4,491 USDT4,384 USDT74,46 K
Compra
SSVUSDTSSV / TetherUSBinance4,400 USDT−1,32%1,75 M+1,95%4,494 USDT4,386 USDT66,16 K
Compra
SSVUSDT.Pssv.network/TetherUSToobit4,399 USDT−1,26%1,61 M−2,83%4,492 USDT4,382 USDT59,79 K
Compra
SSVUSDTSSVUSDT SPOTBybit4,398 USDT−1,41%1,23 M+810,70%4,495 USDT4,384 USDT57,92 K
Compra
SSVUSDT.PSSV Token perpetual contractWhiteBIT4,402 USDT−1,28%1,19 M+12,23%4,493 USDT4,381 USDT54,62 K
Compra
SSVUSDT.PSSVUSDTPERP PERPETUAL MIX CONTRACTBitget4,396 USDT−1,41%897,9 K−30,70%4,492 USDT4,386 USDT28,72 K
Compra
SSVUSDTSSV / Tether USDHTX4,4006 USDT−2,30%867,05 K+12,98%4,5405 USDT4,3850 USDT92,36 K
Compra
SSVUSDTSSV Network/TetherOKX4,405 USDT−1,30%580,03 K+12,51%4,497 USDT4,390 USDT25,35 K
Compra
SSVUSDT.PSSVUSDT Perpetual ContractBybit4,393 USDT−1,33%531,77 K−33,93%4,487 USDT4,380 USDT11,75 K
Compra
SSVUSDT.PSSVUSDT Perpetual ContractZoomex4,393 USDT−1,33%531,4 K−33,41%4,487 USDT4,380 USDT11,7 K
Compra
SSVUSDT.Pssv.network / Tether LINEAR FUTURES CONTRACTBITUNIX4,399 USDT−1,23%520,68 K+40,32%4,491 USDT4,384 USDT10,68 K
Compra
SSVUSDTSSV Network/TetherGate4,401 USDT−1,43%514,54 K+3,92%4,497 USDT4,390 USDT18,52 K
Compra
SSVUSDTSSV Token / USDTMEXC4,396 USDT−1,41%435,52 K−12,51%4,493 USDT4,386 USDT17,27 K
Compra
SSVUSDTSSV/USDT TETHERCoinW4,402 USDT−1,32%434,89 K+2,00%4,497 USDT4,388 USDT16,79 K
Compra
SSVUSDT.PSSV Linear Perpetual Futures ContractPhemex4,400 USDT−1,17%401,86 K−11,95%4,490 USDT4,381 USDT15,04 K
Compra
SSVUSDTSSV Token / Tether USWhiteBIT4,3979 USDT−1,36%342,92 K−61,52%4,4978 USDT4,3855 USDT16,68 K
Compra
SSVUSDTSSVUSDT SPOTBitget4,398 USDT−1,54%218,51 K−23,20%4,492 USDT4,395 USDT7,02 K
Compra
SSVUSDTSSV / USDT Spot Trading PairPhemex4,408 USDT−1,34%188,24 K+0,72%4,499 USDT4,381 USDT8,93 K
Compra
SSVUSDTssv.network / Tether SPOTBITUNIX4,402 USDT−1,26%141,78 K−0,42%4,493 USDT4,386 USDT5,76 K
Compra
SSVUSDTSSV TOKEN/USD TETHERBloFin4,403 USDT−1,23%94,49 K−4,36%4,495 USDT4,386 USDT4,19 K
Compra
SSVUSDT.PSSV TOKEN/USD TETHER PERPETUAL SWAP CONTRACTBloFin4,397 USDT−1,30%75,01 K+33,85%4,489 USDT4,386 USDT6,73 K
Compra
SSVEURssv.network / EuroBitvavo3,7771 EUR−1,12%71,25 K+89,50%3,8135 EUR3,7500 EUR4,51 K
Compra
SSVUSDT.PSSV USDT PERPETUALPionex4,399 USDT−1,23%56,4 K+59,98%4,491 USDT4,383 USDT1,33 K
Compra
SSVUSDCSSV / USD CoinBinance4,402 USDC−1,34%51,3 K−23,24%4,492 USDC4,390 USDC1,79 K
Compra
SSVUSDTssv.network / TetherKuCoin4,402 USDT−1,30%49,58 K+19,67%4,493 USDT4,401 USDT1,85 K
Compra
SSVUSDTSSV.NETWORK/TETHERUSWEEX4,40 USDT−2,22%44,61 K+1,81%4,54 USDT4,38 USDT4,93 K
Neutral
SSVBTCSSV / BitcoinBinance0,00004724 BTC−1,03%32,35 K+557,56%0,00004755 BTC0,00004708 BTC1,62 K
Compra
SSVUSDSSV / US DollarBinance4,42664310 USD−1,35%29,06 K+574,51%4,46879703 USD4,40665395 USD1,62 K
Neutral
SSVUSDTSSV.NETWORK / TETHERCoinEx4,4032 USDT−1,32%22,28 K−4,83%4,4939 USDT4,3864 USDT1,18 K
Compra
SSVETHSSV / EthereumBinance0,001383 ETH−0,22%5,78 K+225,96%0,001384 ETH0,001371 ETH176
Compra
SSVUSDSSV / U. S. DollarKraken4,476 USD−1,63%1,05 K+14,08%4,492 USD4,469 USD35
Compra
SSVTHBssv.networkBitkub137,84 THB−5,81%222+957,44%148,77 THB135,62 THB29
Neutral
SSVEURSSV / EuroKraken4,023 EUR+1,62%174+1.387,11%4,023 EUR3,953 EUR36
Compra
SSVUSDSSV Network/USDOKX4,397 USD−3,28%36−94,53%4,402 USD4,390 USD8
Neutral
SSVUSDTSSV Network / Tether USDPoloniex3,00 USDT−22,68%180,00%3,13 USDT3,00 USDT6
Fuerte venta
SSVUSDT.PSSV Perpetual LinearSwap ContractHTX4,400 USDT−2,31%——4,534 USDT4,385 USDT48,6 K
Neutral
SSVUSDT.PSSV / Tether PERPETUAL FUTURESMEXC4,400 USDT−1,21%——4,490 USDT4,383 USDT91,32 K
Compra
SSVSSV Token / WETHUniswap v3 (Ethereum)4,420069543 USD−1,82%——4,482471451 USD4,407440013 USD5,21 K
Compra
SSVUSDT.PSSV / TETHER PERPETUAL FUTURESWOO X4,402 USDT−1,26%——4,497 USDT4,380 USDT238,37 K
Compra
SSVUSDT.PSSV NETWORK / TETHERUS PERPETUAL CONTRACTGate4,395 USDT−1,46%——4,490 USDT4,387 USDT608,08 K
Compra
SSVUSDT.PSSV/TETHERUS PERPETUAL CONTRACTWEEX4,398 USDT−1,26%——4,490 USDT4,383 USDT17,32 K
Compra
SSVUSDTSSV Token/Tether USDBitMart4,4008 USDT−1,30%——4,4921 USDT4,3861 USDT8,93 K
Compra
SSVUSDT.PSSV.NETWORK/USDT PERPETUAL SWAP CONTRACTXT.com4,399 USDT−1,23%——4,491 USDT4,382 USDT268,97 K
Compra
SSVUSD.PMSSVUSD Multi Collateral Perpetual Futures ContractKraken4,489 USD−0,36%——4,489 USD4,470 USD134
Compra