Empiece

SPX6900 / USDT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SPX6900 / USDT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0,2982 USDT+3,94%18,72 M−34,94%0,3004 USDT0,2769 USDT15,69 M
Venta
SPXUSDT.PSPXUSDT Perpetual ContractBybit0,2980 USDT+3,98%9,04 M−49,00%0,3004 USDT0,2766 USDT6,51 M
Venta
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0,2980 USDT+3,98%9,04 M−48,89%0,3004 USDT0,2766 USDT6,51 M
Venta
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0,2979 USDT+3,94%7,05 M−17,96%0,3000 USDT0,2767 USDT4,11 M
Venta
SPXUSDTSPXUSDT SPOTBybit0,2981 USDT+3,76%3,01 M−44,71%0,3005 USDT0,2772 USDT2,31 M
Venta
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0,2975 USDT+3,80%2,7 M−53,02%0,3001 USDT0,2766 USDT579,14 K
Venta
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0,2975 USDT+3,80%2,3 M−36,61%0,3018 USDT0,2768 USDT1,7 M
Venta
SPXUSDT.PSPX/TetherUSToobit0,2981 USDT+3,94%1,94 M−34,07%0,2999 USDT0,2772 USDT1,54 M
Venta
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0,2973 USDT+3,66%1,51 M−8,16%0,3000 USDT0,2771 USDT831,14 K
Venta
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0,2982 USDT+3,97%1,45 M−15,91%0,3000 USDT0,2770 USDT870,83 K
Venta
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0,2982 USDT+3,94%1,34 M−27,01%0,3001 USDT0,2770 USDT1,23 M
Venta
SPXUSDTSPX6900/TetherGate0,2978 USDT+3,69%1,23 M−47,44%0,3007 USDT0,2772 USDT888,95 K
Venta
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0,2969 USDT+3,49%1,22 M−14,13%0,3002 USDT0,2772 USDT850,25 K
Venta
SPXUSDSPX6900 / US DollarCoinbase0,2979 USD+3,62%860,26 K−54,94%0,3011 USD0,2774 USD646,38 K
Venta
SPXUSDCSPX6900 / USDCCoinbase0,2979 USDC+3,62%859,99 K−55,43%0,3011 USDC0,2774 USDC646,38 K
Venta
SPXUSDSPX / U. S. DollarKraken0,2975 USD+3,69%765,1 K−55,19%0,3004 USD0,2770 USD560,8 K
Venta
SPXUSDTSPX6900/USD Tether SpotBingX0,2985 USDT+3,93%529,3 K−42,83%0,3007 USDT0,2769 USDT366,42 K
Venta
SPXUSDTSPX6900 / TetherKuCoin0,2979 USDT+3,83%494,92 K−49,94%0,3007 USDT0,2772 USDT416,78 K
Venta
SPXUSDTSPX6900 / Tether SPOTBITUNIX0,2977 USDT+3,69%440,18 K−44,66%0,3007 USDT0,2772 USDT325,71 K
Venta
SPXUSDTSPX6900 / USDTMEXC0,2971 USDT+3,48%355,36 K−2,43%0,3008 USDT0,2772 USDT276,31 K
Venta
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,2967 USDT+3,56%322,18 K−39,03%0,3000 USDT0,2773 USDT101,69 K
Venta
SPXUSDTSPX6900/USD TETHERBloFin0,2978 USDT+3,73%307,6 K+8,24%0,3005 USDT0,2770 USDT212,03 K
Venta
SPXEURSPX6900 / EuroBitvavo0,25020 EUR+3,37%275,39 K−73,75%0,25273 EUR0,23334 EUR75,09 K
Venta
SPXUSDTSPX/USDT TETHERCoinW0,2980 USDT+3,80%253,09 K−48,18%0,3001 USDT0,2775 USDT192,82 K
Venta
SPXUSDTSPX / USDT Spot Trading PairPhemex0,2989 USDT+3,93%240,89 K−4,90%0,3008 USDT0,2768 USDT156,56 K
Venta
SPXUSDT.PSPX USDT PERPETUALPionex0,2982 USDT+3,94%135,02 K−28,36%0,2999 USDT0,2770 USDT113,23 K
Venta
SPXEURSPX / EuroKraken0,2498 EUR+3,01%86 K−71,70%0,2528 EUR0,2357 EUR24,87 K
Venta
SPXUSDTSPX6900 / USDTKCEX0,2980 USDT+3,76%59,61 K−18,52%0,3005 USDT0,2772 USDT35,14 K
Venta
SPXUSDC.PSPXPERP Perpetual ContractBybit0,2981 USDC+4,30%57,79 K−12,63%0,2998 USDC0,2775 USDC25,54 K
Venta
SPXUSDCSPX6900 / USDCMEXC0,2974 USDC+3,84%57,03 K−0,11%0,3006 USDC0,2769 USDC30,15 K
Venta
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0,28806 USDC−0,80%29,07 K−32,11%0,29494 USDC0,27985 USDC12,04 K
Venta
SPXUSDT.3SSPX3xShort/TetherGate0,0048305 USDT−9,30%21,47 K−8,26%0,0058444 USDT0,0046231 USDT774,53 K
Compra
SPXUSDTSPX6900 / TETHERCoinEx0,2972 USDT+3,52%20,91 K−19,19%0,3003 USDT0,2773 USDT12,65 K
Venta
SPXUSDT.3LSPX3xLong/TetherGate0,0555 USDT+9,77%20,14 K−17,21%0,0570 USDT0,0452 USDT57,49 K
Venta
SPXUSDSPX / USDCrypto.com0,28058 USD−3,62%1,91 K−89,71%0,29978 USD0,28058 USD5,02 K
Venta
SPXUSDCSPXUSDC SPOTBybit0,2896 USDC+2,08%538−73,03%0,2922 USDC0,2837 USDC602
Venta
SPXUSDTSPX / TetherUSBinance.US0,0987 USDT−71,61%125+14,82%0,3476 USDT0,0987 USDT636
Fuerte venta
SPXUSDTSPX6900 / Tether USDPoloniex0,3800 USDT−17,96%10+1.052,26%0,3800 USDT0,3800 USDT26
Fuerte venta
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0,2979 USDT+3,83%——0,3001 USDT0,2770 USDT2,97 M
Venta
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0,2973 USDT+3,55%——0,3006 USDT0,2771 USDT63,6 K
Venta
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0,002969 SOL+3,91%——0,002969 SOL0,002814 SOL439,45 K
Venta
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0,002957 SOL+2,60%——0,002957 SOL0,002618 SOL727
Venta
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0,2977 USDT+3,80%——0,3000 USDT0,2769 USDT1,2 M
Venta
SPXUSD.PSPX USD PerpetualCrypto.com0,28704 USD+1,99%——0,29577 USD0,28704 USD1,37 K
Venta
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0,2973 USD+3,81%——0,3000 USD0,2770 USD6,68 K
Venta
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0,7343 USD0,00%——0,7343 USD0,7343 USD4,45 K
Venta
SPXUSDTSPX6900 / TETHERWOO X0,2978 USDT+3,73%——0,3006 USDT0,2772 USDT3,45 M
Venta
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0,4457 USD0,00%——0,4457 USD0,4457 USD1,28 K
Venta
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0,2959 USD+3,24%——0,3005 USD0,2771 USD248,07 K
Venta
SPXSPX6900 / WETHUniswap v2 (Ethereum)0,2970 USD+3,41%——0,3006 USD0,2757 USD557,78 K
Venta
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0,0001323 WETH+4,46%——0,0001323 WETH0,0001260 WETH1,97 M
Venta
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0,002190 MSOL+4,00%——0,002190 MSOL0,002106 MSOL1,57 K
Venta
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0,2961 USDC+3,29%——0,2997 USDC0,2782 USDC44,86 K
Venta
SPXSPX6900 Wormhole / USDCOrca (Solana)0,2967 USD+3,06%——0,3001 USD0,2771 USD43,81 K
Venta
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0,4457 USD0,00%——0,4457 USD0,4457 USD700
Venta
SPXSPX6900 / WETHAerodrome (Base)0,2956 USD+2,69%——0,2995 USD0,2878 USD7,14 K
Venta
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0,0001315 WETH+4,29%——0,0001321 WETH0,0001261 WETH36,88 K
Venta
SPXUSDTSPX6900/Tether USDBitMart0,290872 USDT+2,56%——0,290872 USDT0,271526 USDT21,25 K
Venta
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0,2960 PYUSD+1,63%——0,2990 PYUSD0,2780 PYUSD2,88 K
Venta
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0,002358 JITOSOL+4,04%——0,002358 JITOSOL0,002266 JITOSOL3,49 K
Venta
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,2959 USD+2,12%——0,2994 USD0,2637 USD203
Venta
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0,0001322 WETH+3,61%——0,0001322 WETH0,0001276 WETH24,21 K
Venta
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0,002957 SOL+3,37%——0,002970 SOL0,002859 SOL250,31 K
Venta
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0,2949 USD+2,35%——0,3006 USD0,2772 USD72,39 K
Venta
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0,2967 USDC+3,06%——0,3001 USDC0,2771 USDC151,73 K
Venta
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0,2961 USDC+1,64%——0,3003 USDC0,2807 USDC25,13 K
Venta
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0,0001173 CBETH+3,92%——0,0001173 CBETH0,0001128 CBETH6,98 K
Venta
SPXSPX6900 / WETHAerodrome SlipStream (Base)0,2940 USD+2,53%——0,2991 USD0,2790 USD10,72 K
Venta
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0,2981 USDT+3,98%——0,3001 USDT0,2770 USDT649 K
Venta
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,2964 USD+2,97%——0,3000 USD0,2724 USD127,36 K
Venta
SPXSPX6900 / USDCUniswap v3 (Base)0,2961 USD+1,64%——0,3003 USD0,2807 USD7,26 K
Venta
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0,2913 USD+0,17%——0,2991 USD0,2789 USD2,02 K
Venta
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0,2978 USDT+4,60%——0,3001 USDT0,2766 USDT7,96 K
Venta
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0,2979 USDT+3,80%——0,3002 USDT0,2769 USDT15,83 M
Venta
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0,2961 USD+3,29%——0,2997 USD0,2782 USD12,96 K
Venta
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0,2976 USDT+3,73%——0,3001 USDT0,2770 USDT38,41 M
Venta
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0,2978 USDT+3,91%——0,2998 USDT0,2766 USDT80,12 K
Venta
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0,2979 USDC+4,20%——0,2997 USDC0,2767 USDC56,11 K
Venta
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0,3851 USD+4,04%——0,3851 USD0,3701 USD1,32 K
Venta