Empiece

SPX6900 / USDT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SPX6900 / USDT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0,3028 USDT+5,54%22,57 M−21,85%0,3059 USDT0,2769 USDT40,62 M
Venta
SPXUSDT.PSPXUSDT Perpetual ContractBybit0,3023 USDT+5,48%10,49 M−41,07%0,3056 USDT0,2766 USDT17,01 M
Venta
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0,3023 USDT+5,48%10,48 M−40,97%0,3056 USDT0,2766 USDT17,01 M
Venta
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0,3022 USDT+5,44%7,16 M−16,08%0,3058 USDT0,2767 USDT10,79 M
Venta
SPXUSDTSPXUSDT SPOTBybit0,3027 USDT+5,36%3,46 M−37,15%0,3059 USDT0,2772 USDT6,26 M
Venta
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0,3023 USDT+5,48%3,27 M−43,22%0,3058 USDT0,2766 USDT1,73 M
Venta
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3023 USDT+5,48%2,57 M−29,58%0,3055 USDT0,2768 USDT4,17 M
Venta
SPXUSDT.PSPX/TetherUSToobit0,3028 USDT+5,58%2,31 M−21,50%0,3059 USDT0,2772 USDT4,02 M
Venta
SPXUSDTSPX6900/TetherGate0,3028 USDT+5,43%1,58 M−31,83%0,3062 USDT0,2772 USDT2,73 M
Venta
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0,3029 USDT+5,61%1,58 M−5,97%0,3059 USDT0,2770 USDT2,3 M
Venta
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3026 USDT+5,47%1,57 M−15,76%0,3059 USDT0,2770 USDT2,85 M
Venta
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0,3025 USDT+5,47%1,44 M−15,33%0,3058 USDT0,2771 USDT1,97 M
Venta
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0,3034 USDT+5,75%1,41 M+0,07%0,3059 USDT0,2772 USDT2,36 M
Venta
SPXUSDSPX6900 / US DollarCoinbase0,3024 USD+5,18%1,13 M−38,49%0,3056 USD0,2774 USD2,23 M
Venta
SPXUSDCSPX6900 / USDCCoinbase0,3024 USDC+5,18%1,12 M−39,20%0,3056 USDC0,2774 USDC2,23 M
Venta
SPXUSDSPX / U. S. DollarKraken0,3020 USD+5,26%955,51 K−42,93%0,3054 USD0,2770 USD1,62 M
Venta
SPXUSDTSPX6900/USD Tether SpotBingX0,3021 USDT+5,19%592,13 K−36,89%0,3072 USDT0,2769 USDT1,02 M
Venta
SPXUSDTSPX6900 / TetherKuCoin0,3028 USDT+5,54%531,89 K−44,69%0,3057 USDT0,2772 USDT806,2 K
Venta
SPXUSDTSPX6900 / Tether SPOTBITUNIX0,3029 USDT+5,50%517 K−35,28%0,3059 USDT0,2772 USDT918,7 K
Venta
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3027 USDT+5,65%432,91 K−6,07%0,3057 USDT0,2773 USDT244,08 K
Venta
SPXUSDTSPX6900 / USDTMEXC0,3023 USDT+5,29%372,59 K−2,92%0,3068 USDT0,2772 USDT589,95 K
Venta
SPXUSDTSPX6900/USD TETHERBloFin0,3029 USDT+5,50%347,23 K+24,63%0,3058 USDT0,2770 USDT509,29 K
Venta
SPXUSDTSPX/USDT TETHERCoinW0,3028 USDT+5,47%311,46 K−35,94%0,3053 USDT0,2775 USDT527,51 K
Venta
SPXEURSPX6900 / EuroBitvavo0,25497 EUR+5,34%309,21 K−69,36%0,25687 EUR0,23334 EUR409,46 K
Venta
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0,3036 USDT+4,37%301,84 K−48,31%0,3065 USDT0,2774 USDT634,98 K
Venta
SPXUSDTSPX / USDT Spot Trading PairPhemex0,3033 USDT+5,46%254,97 K−0,42%0,3063 USDT0,2768 USDT415,71 K
Venta
SPXUSDT.PSPX USDT PERPETUALPionex0,3026 USDT+5,47%168,05 K−11,83%0,3059 USDT0,2770 USDT310,72 K
Venta
SPXEURSPX / EuroKraken0,2555 EUR+5,36%105,01 K−62,16%0,2572 EUR0,2357 EUR146,3 K
Venta
SPXUSDTSPX6900 / USDTKCEX0,3030 USDT+5,50%65,29 K−10,75%0,3060 USDT0,2772 USDT103,3 K
Venta
SPXUSDC.PSPXPERP Perpetual ContractBybit0,3012 USDC+5,39%63,2 K−3,09%0,3044 USDC0,2775 USDC82,25 K
Venta
SPXUSDCSPX6900 / USDCMEXC0,3029 USDC+5,76%58,47 K+1,69%0,3055 USDC0,2769 USDC86,94 K
Venta
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0,29662 USDC+2,15%41,59 K−6,24%0,30049 USDC0,27985 USDC66,14 K
Venta
SPXUSDT.3SSPX3xShort/TetherGate0,0044826 USDT−15,83%22,51 K−1,13%0,0058444 USDT0,0043156 USDT2,11 M
Compra
SPXUSDTSPX6900 / TETHERCoinEx0,3037 USDT+5,78%20,37 K−21,84%0,3061 USDT0,2773 USDT28,28 K
Venta
SPXUSDT.3LSPX3xLong/TetherGate0,05833 USDT+15,41%19,92 K−11,56%0,05945 USDT0,04516 USDT166,39 K
Venta
SPXUSDSPX / USDCrypto.com0,30014 USD+3,10%1,91 K−89,13%0,30597 USD0,28058 USD5,08 K
Venta
SPXUSDCSPXUSDC SPOTBybit0,2968 USDC+4,62%529−73,86%0,2968 USDC0,2837 USDC1,04 K
Venta
SPXUSDTSPX / TetherUSBinance.US0,0987 USDT−71,61%125+14,82%0,3476 USDT0,0987 USDT636
Fuerte venta
SPXUSDTSPX6900 / Tether USDPoloniex0,3800 USDT−17,96%10+1.052,26%0,3800 USDT0,3800 USDT26
Fuerte venta
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3024 USD+5,04%——0,3055 USD0,2724 USD390,11 K
Venta
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0,3021 USDC+5,67%——0,3044 USDC0,2767 USDC147,4 K
Venta
SPXUSDTSPX6900 / TETHERWOO X0,3028 USDT+5,47%——0,3060 USDT0,2772 USDT9,37 M
Venta
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0,0001182 CBETH+4,74%——0,0001196 CBETH0,0001128 CBETH22,17 K
Venta
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0,3021 USD+5,38%——0,3052 USD0,2782 USD19,35 K
Venta
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0,002934 SOL+2,59%——0,003021 SOL0,002859 SOL609,33 K
Venta
SPXSPX6900 / WETHAerodrome (Base)0,3050 USD+5,95%——0,3050 USD0,2843 USD16,51 K
Venta
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0,3048 PYUSD+4,65%——0,3048 PYUSD0,2780 PYUSD3,37 K
Venta
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0,002934 SOL+2,67%——0,003012 SOL0,002814 SOL1,32 M
Venta
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0,3028 USDT+5,58%——0,3059 USDT0,2769 USDT3 M
Venta
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3053 USD+5,35%——0,3053 USD0,2637 USD233
Venta
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0,0001334 WETH+4,55%——0,0001345 WETH0,0001276 WETH55,55 K
Venta
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0,002959 SOL+2,68%——0,003002 SOL0,002618 SOL829
Venta
SPXSPX6900 Wormhole / USDCOrca (Solana)0,3039 USD+5,56%——0,3055 USD0,2771 USD86,71 K
Venta
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0,3028 USDT+5,51%——0,3059 USDT0,2769 USDT41,19 M
Venta
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0,3021 USDC+5,38%——0,3052 USDC0,2782 USDC66,08 K
Venta
SPXUSDTSPX6900/Tether USDBitMart0,301108 USDT+6,17%——0,301111 USDT0,271526 USDT51,46 K
Venta
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0,4457 USD0,00%——0,4457 USD0,4457 USD1,47 K
Venta
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0,3030 USD+5,80%——0,3058 USD0,2770 USD47,04 K
Venta
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0,7343 USD0,00%——0,7343 USD0,7343 USD11,94 K
Venta
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0,002168 MSOL+2,95%——0,002220 MSOL0,002106 MSOL3,31 K
Venta
SPXUSD.PSPX USD PerpetualCrypto.com0,29793 USD+5,86%——0,30026 USD0,28704 USD3,61 K
Venta
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0,3047 USDC+4,58%——0,3047 USDC0,2807 USDC30,18 K
Venta
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0,3027 USD+5,62%——0,3033 USD0,2771 USD453,45 K
Venta
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0,4457 USD0,00%——0,4457 USD0,4457 USD1,5 K
Venta
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0,0001324 WETH+4,55%——0,0001346 WETH0,0001260 WETH5,95 M
Venta
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0,3039 USDC+5,56%——0,3055 USDC0,2771 USDC295,5 K
Venta
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0,3026 USDT+6,29%——0,3051 USDT0,2766 USDT18,19 K
Venta
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0,0001324 WETH+4,98%——0,0001345 WETH0,0001261 WETH79,49 K
Venta
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0,3028 USDT+5,62%——0,3061 USDT0,2770 USDT1,67 M
Venta
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0,3024 USDT+5,51%——0,3056 USDT0,2766 USDT210,47 K
Venta
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0,3029 USDT+5,58%——0,3058 USDT0,2770 USDT7,75 M
Venta
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0,3822 USD+3,27%——0,3910 USD0,3701 USD3,67 K
Venta
SPXSPX6900 / USDCUniswap v3 (Base)0,3047 USD+4,58%——0,3047 USD0,2807 USD8,82 K
Venta
SPXSPX6900 / WETHAerodrome SlipStream (Base)0,3025 USD+5,50%——0,3048 USD0,2790 USD23,45 K
Venta
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0,3027 USDT+5,43%——0,3055 USDT0,2771 USDT151,38 K
Venta
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0,3024 USD+4,95%——0,3058 USD0,2772 USD179,62 K
Venta
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0,3025 USDT+5,44%——0,3058 USDT0,2770 USDT86 M
Venta
SPXSPX6900 / WETHUniswap v2 (Ethereum)0,3011 USD+4,87%——0,3046 USD0,2757 USD1,84 M
Venta
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0,3029 USD+4,16%——0,3054 USD0,2789 USD12,19 K
Venta
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0,002340 JITOSOL+3,27%——0,002394 JITOSOL0,002266 JITOSOL9,65 K
Venta