Empiece

SPX6900 / USDT

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SPX6900 / USDT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SPXUSDT.PSPX / TetherUS PERPETUAL CONTRACTBinance0,3226 USDT+12,44%22,4 M+43,42%0,3250 USDT0,2769 USDT74,21 M
Venta
SPXUSDT.PSPXUSDT Perpetual ContractZoomex0,3223 USDT+12,46%10,51 M+31,25%0,3244 USDT0,2766 USDT34,77 M
Venta
SPXUSDT.PSPXUSDT Perpetual ContractBybit0,3224 USDT+12,49%10,51 M+31,24%0,3244 USDT0,2766 USDT34,77 M
Venta
SPXUSDT.PSPX6900/USD Tether Perpetual ContractBingX0,3225 USDT+12,53%7,19 M+3,35%0,3245 USDT0,2767 USDT23,72 M
Venta
SPXUSDT.PSPXUSDT Perpetual Swap ContractOKX0,3223 USDT+12,46%3,36 M+36,61%0,3245 USDT0,2766 USDT3,36 M
Venta
SPXUSDTSPXUSDT SPOTBybit0,3231 USDT+12,46%3,26 M+23,95%0,3252 USDT0,2772 USDT10,81 M
Venta
SPXUSDT.PSPXUSDTPERP PERPETUAL MIX CONTRACTBitget0,3224 USDT+12,49%2,7 M+40,18%0,3241 USDT0,2768 USDT8,91 M
Venta
SPXUSDT.PSPX/TetherUSToobit0,3223 USDT+12,38%2,24 M+36,67%0,3245 USDT0,2772 USDT7,41 M
Venta
SPXUSDTSPX6900/TetherGate0,3230 USDT+12,47%1,7 M+50,48%0,3251 USDT0,2772 USDT5,57 M
Venta
SPXUSDT.PSPX6900 / Tether LINEAR FUTURES CONTRACTBITUNIX0,3226 USDT+12,44%1,64 M+52,91%0,3248 USDT0,2770 USDT5,41 M
Venta
SPXUSDSPX6900 / US DollarCoinbase0,3236 USD+12,56%1,56 M+101,98%0,3246 USD0,2774 USD5,09 M
Venta
SPXUSDCSPX6900 / USDCCoinbase0,3236 USDC+12,56%1,56 M+102,00%0,3246 USDC0,2774 USDC5,09 M
Venta
SPXUSDT.PSPX Linear Perpetual Futures ContractPhemex0,3226 USDT+12,44%1,38 M+25,27%0,3244 USDT0,2772 USDT4,56 M
Venta
SPXUSDT.PSPX6900 / USDT PERPETUAL SWAP CONTRACTKCEX0,3227 USDT+12,52%1,37 M+4,84%0,3243 USDT0,2770 USDT4,52 M
Venta
SPXUSDT.PSPX6900 / Tether USD PERPETUAL CONTRACTLBANK0,3225 USDT+12,45%1,27 M−14,00%0,3242 USDT0,2771 USDT4,2 M
Venta
SPXUSDSPX / U. S. DollarKraken0,3227 USD+12,48%1,19 M+69,43%0,3247 USD0,2770 USD3,9 M
Venta
SPXUSDTSPX6900 / TetherKuCoin0,3227 USDT+12,48%579,4 K+33,80%0,3284 USDT0,2772 USDT1,9 M
Venta
SPXUSDTSPX6900/USD Tether SpotBingX0,3228 USDT+12,40%555,01 K+12,98%0,3250 USDT0,2769 USDT1,84 M
Venta
SPXUSDTSPX6900 / Tether SPOTBITUNIX0,3228 USDT+12,43%511,48 K+30,14%0,3249 USDT0,2772 USDT1,69 M
Venta
SPXUSDT.PSPX6900/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3221 USDT+12,43%473,01 K+74,42%0,3245 USDT0,2773 USDT473,18 K
Venta
SPXEURSPX6900 / EuroBitvavo0,27373 EUR+13,09%427,72 K+45,65%0,27464 EUR0,23334 EUR1,37 M
Venta
SPXUSDT.PSPX6900 / TETHER PERPETUAL CONTRACTCoinEx0,3233 USDT+11,14%416,4 K+64,79%0,3244 USDT0,2774 USDT1,79 M
Venta
SPXUSDTSPX6900 / USDTMEXC0,3228 USDT+12,43%379,82 K+30,87%0,3248 USDT0,2772 USDT1,25 M
Venta
SPXUSDTSPX/USDT TETHERCoinW0,3226 USDT+12,37%342,06 K+45,73%0,3244 USDT0,2775 USDT1,13 M
Venta
SPXUSDTSPX6900/USD TETHERBloFin0,3226 USDT+12,37%268,99 K−5,23%0,3246 USDT0,2770 USDT891,82 K
Venta
SPXUSDTSPX / USDT Spot Trading PairPhemex0,3221 USDT+12,00%228,72 K+0,25%0,3245 USDT0,2768 USDT758,01 K
Venta
SPXUSDT.PSPX USDT PERPETUALPionex0,3227 USDT+12,48%222,61 K+100,71%0,3245 USDT0,2770 USDT729,04 K
Venta
SPXEURSPX / EuroKraken0,2728 EUR+12,49%153,49 K+84,76%0,2747 EUR0,2357 EUR496,26 K
Venta
SPXUSDTSPX6900 / USDTKCEX0,3228 USDT+12,40%64,57 K+10,91%0,3248 USDT0,2772 USDT212,92 K
Venta
SPXUSDCSPX6900 / USDCMEXC0,3224 USDC+12,57%56,1 K−2,12%0,3238 USDC0,2769 USDC185,15 K
Venta
SPXUSDC.PSPX / USDC PERPETUAL CONTRACTCoinbase0,31708 USDC+9,19%47,35 K+8,69%0,32200 USDC0,27985 USDC120,65 K
Venta
SPXUSDC.PSPXPERP Perpetual ContractBybit0,3203 USDC+12,07%45,27 K−29,52%0,3234 USDC0,2775 USDC150,26 K
Venta
SPXUSDT.3LSPX3xLong/TetherGate0,06937 USDT+37,26%24,11 K+15,38%0,07011 USDT0,04516 USDT406,62 K
Venta
SPXUSDT.3SSPX3xShort/TetherGate0,0034583 USDT−35,07%23,32 K+11,35%0,0058444 USDT0,0034015 USDT5,41 M
Neutral
SPXUSDTSPX6900 / TETHERCoinEx0,3240 USDT+12,85%21,38 K+5,43%0,3260 USDT0,2773 USDT70,08 K
Venta
SPXUSDSPX / USDCrypto.com0,32451 USD+11,47%2,46 K+428,87%0,32451 USD0,28058 USD8,22 K
Venta
SPXUSDCSPXUSDC SPOTBybit0,3119 USDC+9,94%714+97,46%0,3151 USDC0,2837 USDC2,38 K
Venta
SPXUSDTSPX / TetherUSBinance.US0,0987 USDT−71,61%125+14,82%0,3476 USDT0,0987 USDT636
Fuerte venta
SPXUSDTSPX6900 / Tether USDPoloniex0,3800 USDT−17,96%10+1.052,26%0,3800 USDT0,3800 USDT26
Fuerte venta
SPXUSDT.PSPX Perpetual LinearSwap ContractHTX0,3225 USDT+1,99%——0,3244 USDT0,3080 USDT23,24 K
Venta
SPXSPX6900 / WETHAerodrome SlipStream (Base)0,3226 USD+12,49%——0,3242 USD0,2790 USD57,5 K
Venta
SPXSOL_9T1H1USPX6900 Wormhole / Wrapped SOL on Solana (9t1H1uDJ558iMPNkEPSN1fqkpC4XSPQ6cqSf6uEsTfTR)Raydium (Solana)0,003076 SOL+7,55%——0,003092 SOL0,002859 SOL989,35 K
Venta
SPXUSDT.PSPX6900 / TETHER PERPETUAL FUTURESWOO X0,3226 USDT+12,40%——0,3249 USDT0,2769 USDT75,03 M
Venta
SPXUSDT.PS&P 500 Index vs Tether USD PERPETUAL CONTRACTBTCC0,3221 USDT+12,27%——0,3246 USDT0,2770 USDT173,83 M
Venta
SPXPYUSD_ECOD6BSPX6900 Wormhole / PayPal USD on Solana (ECod6BDYQ5YmjXGPTr3uRXWRtvdPhC9kctwJavywbEMP)Raydium CLMM (Solana)0,3226 PYUSD+10,75%——0,3230 PYUSD0,2780 PYUSD4,65 K
Venta
SPXSPX6900 Wormhole / Marinade staked SOL mSOLRaydium CLMM (Solana)0,4457 USD0,00%——0,4457 USD0,4457 USD2,43 K
Venta
SPXSPX6900 Wormhole / Wrapped SOLRaydium (Solana)0,3215 USD+11,56%——0,3251 USD0,2772 USD300,17 K
Venta
SPXMSOL_6P1Z6ZSPX6900 Wormhole / Marinade staked SOL mSOL on Solana (6P1z6zj72J3qgDUcS2LyfRG9UkxSr1MrHTjwLUawuR7K)Raydium CLMM (Solana)0,002268 MSOL+7,68%——0,002270 MSOL0,002106 MSOL5,46 K
Venta
SPXJITOSOL_7ZIHOYSPX6900 Wormhole / Jito Staked SOL on Solana (7ZiHoyy1nuke3SziWxfXgWtJNHxSkNsFSSuRZsVdmwwh)Raydium CLMM (Solana)0,002453 JITOSOL+8,26%——0,002453 JITOSOL0,002266 JITOSOL15,31 K
Venta
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3217 USD+11,00%——0,3217 USD0,2637 USD266
Venta
SPXWETH_E96A4ESPX6900 / Wrapped Ether on BASE (0xe96a4E9EA3a2C6Db214174738a19Eb7Dbb8A3069)Aerodrome (Base)0,0001372 WETH+7,50%——0,0001372 WETH0,0001276 WETH78,6 K
Venta
SPXUSDT.PSPX6900 / TETHERUS PERPETUAL CONTRACTGate0,3217 USDT+12,05%——0,3246 USDT0,2771 USDT270,48 K
Venta
SPXWETH_52C77BSPX6900 / Wrapped Ether on Ethereum (0x52c77b0CB827aFbAD022E6d6CAF2C44452eDbc39)Uniswap v2 (Ethereum)0,0001378 WETH+8,80%——0,0001378 WETH0,0001260 WETH7,3 M
Venta
SPXSPX6900 / WETHUniswap v2 (Ethereum)0,3222 USD+12,20%——0,3230 USD0,2757 USD2,27 M
Venta
SPXCBETH_39F44FSPX6900 / Coinbase Wrapped Staked ETH on BASE (0x39f44F152B989575F31366ad60C31BFe96F1BeF5)Uniswap v3 (Base)0,0001221 CBETH+8,22%——0,0001221 CBETH0,0001128 CBETH31,65 K
Venta
SPXSOL_DO8MWQSPX6900 Wormhole / Wrapped SOL on Solana (Do8Mwqor6QNgcSYS2NRFtdxQN1a8jtT1kZ1E8uwbLfSu)Raydium CLMM (Solana)0,003088 SOL+8,06%——0,003088 SOL0,002814 SOL2,11 M
Venta
SPXUSDT.PSPX6900/USDT PERPETUAL SWAP CONTRACTXT.com0,3223 USDT+12,46%——0,3241 USDT0,2766 USDT437,47 K
Venta
SPXUSDT.PSPX/TETHERUS PERPETUAL CONTRACTWEEX0,3226 USDT+12,48%——0,3246 USDT0,2769 USDT6,45 M
Venta
SPXUSD.PSPX perpetual future quoted in USDDelta Exchange India0,3214 USD+10,52%——0,3246 USD0,2789 USD76,74 K
Venta
SPXUSDTSPX6900/Tether USDBitMart0,320290 USDT+12,94%——0,322838 USDT0,271526 USDT65,19 K
Venta
SPXSPX6900 / WETHAerodrome (Base)0,3211 USD+11,56%——0,3238 USD0,2843 USD23,93 K
Venta
SPXUSDC_B7C3D6SPX6900 / USD Coin on Avalanche (0xb7c3D6D3c0fB9C0846DffD58e399601ca4929DEa)Blackhole v3 (Avalanche)0,3203 USDC+11,70%——0,3244 USDC0,2782 USDC92,27 K
Venta
SPXSPX6900 / USDCUniswap v3 (Base)0,3216 USD+10,38%——0,3252 USD0,2807 USD15,13 K
Venta
SPXUSD.PMSPXUSD Multi Collateral Perpetual Futures ContractKraken0,3221 USD+12,39%——0,3221 USD0,2771 USD758,21 K
Venta
SPXSOL_BACABQSPX6900 Wormhole / Wrapped SOL on Solana (BAcABqA24aPXX8FXB2cPYfjQhiJPD1MejJ2nKQSKqoEE)Raydium CLMM (Solana)0,003078 SOL+6,80%——0,003078 SOL0,002618 SOL934
Venta
SPXUSDC.PSPX / Tether PERPETUAL FUTURESMEXC0,3218 USDC+12,56%——0,3246 USDC0,2767 USDC339,72 K
Venta
SPXSPX6900 / USDCBlackhole v3 (Avalanche)0,3203 USD+11,70%——0,3244 USD0,2782 USD27,65 K
Venta
SPXUSDTSPX6900 / TETHERWOO X0,3229 USDT+12,47%——0,3252 USDT0,2772 USDT17,11 M
Venta
SPXSPX6900 Wormhole / USDCOrca (Solana)0,3210 USD+11,49%——0,3244 USD0,2771 USD122,85 K
Venta
SPXSPX6900 Wormhole / Jito Staked SOLRaydium CLMM (Solana)0,4007 USD+8,26%——0,4007 USD0,3701 USD5,89 K
Venta
SPXSPX6900 Wormhole / Wrapped SOLRaydium CLMM (Solana)0,3227 USD+12,10%——0,3238 USD0,2724 USD639,33 K
Venta
SPXWETH_4BA1E3SPX6900 / Wrapped Ether on BASE (0x4BA1e3E9280facbAcaFA7baF4aE0b78Bea60beCa)Aerodrome SlipStream (Base)0,0001374 WETH+8,95%——0,0001375 WETH0,0001261 WETH186,99 K
Venta
SPXUSDT.PSPX6900/Tether USD PERPETUAL CONTRACTBitMart0,3226 USDT+12,52%——0,3243 USDT0,2770 USDT3,03 M
Venta
SPXSPX6900 Wormhole / PayPal USDRaydium CLMM (Solana)0,4457 USD0,00%——0,4457 USD0,4457 USD2,06 K
Venta
SPXSPX6900 / Coinbase Wrapped Staked ETHUniswap v3 (Base)0,7343 USD0,00%——0,7343 USD0,7343 USD12,94 K
Venta
SPXUSDT.PSPX / Tether PERPETUAL FUTURESMEXC0,3226 USDT+12,44%——0,3242 USDT0,2770 USDT18,77 M
Venta
SPXUSD.PSPX USD PerpetualCrypto.com0,31178 USD+10,78%——0,31178 USD0,28704 USD4,87 K
Venta
SPXUSDC_AGESXTSPX6900 Wormhole / USD Coin on Solana (AgeSxtVWWMojFWYNrXKnVp9cFuC5CQ7M4rzmrseLxfUj)Orca (Solana)0,3210 USDC+11,49%——0,3244 USDC0,2771 USDC409,46 K
Venta
SPXUSD.PSPXUSD Futures Contract (Perpetual)BTSE0,3223 USD+12,53%——0,3237 USD0,2770 USD139,94 K
Venta
SPXUSDC_037818SPX6900 / USD Coin on BASE (0x037818B04ac34eA8b54b6683b79eF24d23C0E7Cb)Uniswap v3 (Base)0,3216 USDC+10,38%——0,3252 USDC0,2807 USDC50,15 K
Venta