Empiece

SPK / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SPK / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SPKUSDT.PSpark/USD Tether Perpetual ContractBingX0,02174 USDT−0,96%6,57 M−1,51%0,02252 USDT0,02165 USDT98,35 M
Venta
SPKUSDT.PSPK / TetherUS PERPETUAL CONTRACTBinance0,02172 USDT−1,09%2,34 M−41,18%0,02249 USDT0,02164 USDT37,69 M
Venta
SPKUSDT.PSPKUSDT Perpetual Swap ContractOKX0,02173 USDT−1,09%1,75 M−44,81%0,02253 USDT0,02162 USDT778,43 K
Venta
SPKUSDTSPK / TetherUSBinance0,021797 USDT−0,99%1,5 M−36,31%0,022538 USDT0,021705 USDT24,58 M
Venta
SPKUSDTSPARK / USDTKCEX0,021791 USDT−1,04%1,31 M−23,64%0,022538 USDT0,021708 USDT21,66 M
Venta
SPKUSDT.PSPK / Tether USD PERPETUAL CONTRACTLBANK0,02172 USDT−1,18%1,29 M+23,54%0,02250 USDT0,02165 USDT20,17 M
Venta
SPKUSDTSPK / Tether USDHTX0,021777 USDT+1,88%821,86 K−1,09%0,022550 USDT0,021142 USDT26,05 M
Venta
SPKUSDTSpark/USDTOKX0,02179 USDT−1,09%595,43 K−21,84%0,02255 USDT0,02165 USDT15,2 M
Venta
SPKUSDTSPKUSDT SPOTBybit0,02178 USDT−1,09%515,37 K−22,14%0,02254 USDT0,02171 USDT9,51 M
Venta
SPKUSDT.PSPKUSDT Perpetual ContractZoomex0,021730 USDT−1,25%504,82 K−48,92%0,022500 USDT0,021645 USDT8,86 M
Venta
SPKUSDT.PSPKUSDT Perpetual ContractBybit0,021730 USDT−1,25%501,84 K−51,08%0,022500 USDT0,021645 USDT8,72 M
Venta
SPKUSDT.PSpark/TetherUSToobit0,02173 USDT−1,14%481,69 K−24,04%0,02250 USDT0,02165 USDT7,74 M
Venta
SPKUSDTSPKUSDT SPOTBitget0,021785 USDT−1,05%362,4 K−17,92%0,022534 USDT0,021698 USDT6,14 M
Venta
SPKUSDSpark / US DollarCoinbase0,02176 USD−1,00%314,58 K−23,58%0,02252 USD0,02167 USD5,67 M
Venta
SPKUSDCSpark / USDCCoinbase0,02176 USDC−1,00%314,49 K−23,58%0,02252 USDC0,02167 USDC5,67 M
Venta
SPKUSDTSpark/TetherGate0,02180 USDT−1,00%269,49 K−46,63%0,02253 USDT0,02171 USDT5,47 M
Venta
SPKUSDT.PSPKUSDTPERP PERPETUAL MIX CONTRACTBitget0,02170 USDT−1,45%235,49 K−56,03%0,02247 USDT0,02168 USDT4,83 M
Venta
SPKUSDT.PSPARK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,02171 USDT−1,18%226,91 K−33,64%0,02249 USDT0,02165 USDT3,63 M
Venta
SPKUSDTSpark / USDTMEXC0,02180 USDT−1,00%221,9 K−40,81%0,02254 USDT0,02170 USDT3,61 M
Venta
SPKUSDT.PSPK Linear Perpetual Futures ContractPhemex0,02174 USDT−1,00%205,59 K−26,62%0,02249 USDT0,02164 USDT3,57 M
Venta
SPKUSDTSpark / USD TetherBitazza0,021851 USDT−1,20%186,83 K+10,55%0,022559 USDT0,021725 USDT2,73 M
Venta
SPKTRYSPK / Turkish LiraBinance0,9501 TRY−1,58%181,1 K−37,03%0,9821 TRY0,9453 TRY3,16 M
Venta
SPKUSDTSpark/USD Tether SpotBingX0,021799 USDT−0,97%174,67 K−27,41%0,022539 USDT0,021704 USDT3,02 M
Venta
SPKUSDT.PSpark / Tether LINEAR FUTURES CONTRACTBITUNIX0,02172 USDT−1,09%169,84 K−21,05%0,02249 USDT0,02166 USDT1,94 M
Venta
SPKUSDTSpark / Tether SPOTBITUNIX0,021790 USDT−1,02%166,02 K−31,15%0,022539 USDT0,021705 USDT2,79 M
Venta
SPKUSDTSPK / USDT Spot Trading PairPhemex0,021835 USDT−0,64%156,08 K+7,93%0,022571 USDT0,021665 USDT2,45 M
Venta
SPKUSDT.PSPARK / USDT PERPETUAL SWAP CONTRACTKCEX0,02173 USDT−1,05%137,13 K−42,29%0,02250 USDT0,02165 USDT2,31 M
Venta
SPKKRWSPK / South Korean WonBithumb32,2600 KRW−1,07%124,18 K−1,99%33,4300 KRW32,1200 KRW3,57 M
Venta
SPKUSDTSpark / TetherKuCoin0,02181 USDT−1,49%80,82 K−47,34%0,02252 USDT0,02171 USDT1,44 M
Venta
SPKUSDCSPK / USD CoinBinance0,021751 USDC−1,49%68,94 K−43,98%0,022500 USDC0,021700 USDC1,15 M
Venta
SPKUSDCSpark / USDCMEXC0,02179 USDC−0,95%53,46 K−6,83%0,02253 USDC0,02169 USDC801,53 K
Venta
SPKEURSpark / EuroBitvavo0,018307 EUR−0,23%31,46 K−44,45%0,018968 EUR0,018307 EUR687,31 K
Venta
SPKUSDTSPARK/USD TETHERBloFin0,021806 USDT−0,99%25,2 K+1,98%0,022541 USDT0,021710 USDT375,68 K
Venta
SPKUSDSPK / U. S. DollarKraken0,02177 USD−0,50%18,62 K−22,60%0,02242 USD0,02177 USD558,92 K
Venta
SPKUSDC.PSPK / USDC PERPETUAL CONTRACTCoinbase0,022124 USDC+2,21%15,79 K−36,09%0,022359 USDC0,022124 USDC59,97 K
Neutral
SPKUSDT.3LSPK3xLong/TetherGate0,25752 USDT−3,31%15,7 K−32,42%0,28292 USDT0,25569 USDT19,17 K
Venta
SPKUSDT.3SSPK3xShort/TetherGate0,1763 USDT+3,95%14,08 K−36,57%0,1786 USDT0,1575 USDT32,12 K
Venta
SPKUSDTSPARK/TETHERUSWEEX0,021788 USDT+1,77%12,07 K+200,24%0,022538 USDT0,021155 USDT357,28 K
Venta
SPKTHBSparkBitkub0,6613 THB+7,69%9,5 K+8,88%0,7059 THB0,6300 THB187,86 K
Fuerte venta
SPKUSDT.PSPK USDT PERPETUALPionex0,02173 USDT−1,05%6,02 K−15,33%0,02249 USDT0,02166 USDT122,45 K
Venta
SPKUSDT.PSPARK/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,02171 USDT−1,09%4,09 K−51,50%0,02249 USDT0,02166 USDT1,66 K
Venta
SPKUSDTSPARK / TETHERCoinEx0,022010 USDT−0,18%2,12 K+5,24%0,022435 USDT0,021917 USDT32,14 K
Venta
SPKEURSPK / EuroKraken0,01894 EUR+4,12%1,78 K−34,58%0,01894 EUR0,01885 EUR18,99 K
Neutral
SPKTHBSpark / Thai BahtBitazza0,701324 THB+1,88%297−15,73%0,710616 THB0,698246 THB4,82 K
Compra
SPKUSDSpark / U.S. dollarBitstamp0,021061 USD−0,97%199+98,71%0,021061 USD0,021061 USD4,69 K
Fuerte venta
SPKUSDSPK / USDCrypto.com0,022360 USD+4,00%83−84,89%0,022360 USD0,022065 USD1,35 K
Neutral
SPKEURSpark / EuroBitstamp0,017339 EUR−5,10%770,00%0,017339 EUR0,017339 EUR3,77 K
Venta
SPKUSDSpark/USDOKX0,02220 USD+3,35%31−97,28%0,02233 USD0,02220 USD300
Neutral
SPKUSDTSpark / USDTUpBit0,018000 USDT−21,74%100,00%0,018000 USDT0,018000 USDT556
Fuerte venta
SPKBTCSpark / BTCUpBit0,000000310 BTC0,00%40,00%0,000000310 BTC0,000000310 BTC200
Compra
SPKUSDT.PSPK / Tether PERPETUAL FUTURESMEXC0,02173 USDT−1,00%——0,02250 USDT0,02165 USDT252,28 K
Venta
SPKUSDT.PSPARK / TETHER PERPETUAL FUTURESWOO X0,02178 USDT−1,18%——0,02256 USDT0,02164 USDT36,42 M
Venta
SPKUSDT.PSPARK / TETHERUS PERPETUAL CONTRACTGate0,02176 USDT−1,05%——0,02244 USDT0,02165 USDT36,33 K
Venta
SPKUSDT.PSpark/Tether USD PERPETUAL CONTRACTBitMart0,02173 USDT−1,05%——0,02249 USDT0,02165 USDT1,31 M
Venta
SPKUSDTSPARK / TETHERWOO X0,02181 USDT−0,95%——0,02255 USDT0,02170 USDT27,01 M
Venta
SPKUSDTSpark/Tether USDBitMart0,02179 USDT−1,04%——0,02254 USDT0,02170 USDT6,92 M
Venta
SPKUSDT.PSPARK/USDT PERPETUAL SWAP CONTRACTXT.com0,02173 USDT−1,09%——0,02249 USDT0,02165 USDT67,2 K
Venta
SPKUSDTSpark / Tether USDPoloniex0,05084 USDT0,00%——0,05084 USDT0,05084 USDT0
Compra
SPKUSD.PSPK USD PerpetualCrypto.com0,021755 USD−1,59%——0,022458 USD0,021714 USD87,12 K
Venta
SPKUSD.PMSPKUSD Multi Collateral Perpetual Futures ContractKraken0,02210 USD+0,41%——0,02254 USD0,02201 USD53,29 K
Neutral
SPKUSDT.PSPK vs Tether USD PERPETUAL CONTRACTBTCC0,021727 USDT−1,08%——0,022498 USDT0,021656 USDT434,02 M
Venta
SPKUSDT.PSPK Perpetual LinearSwap ContractHTX0,02172 USDT+1,83%——0,02246 USDT0,02110 USDT40,27 K
Venta
SPKUSDT.PSPARK/TETHERUS PERPETUAL CONTRACTWEEX0,02172 USDT−1,05%——0,02249 USDT0,02165 USDT1,12 M
Venta