Empiece

SPELL / UST

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SPELL / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0002140 USDT−0,74%1,56 M+42,31%0,0002159 USDT0,0002137 USDT406,28 M
Venta
SPELLUSDT.PSPELL/TetherUSToobit0,0002141 USDT−0,70%950,75 K+31,12%0,0002160 USDT0,0002138 USDT277,93 M
Venta
SPELLUSDTSPELL / TetherUSBinance0,0002142 USDT−0,83%350,15 K+39,89%0,0002163 USDT0,0002141 USDT112,74 M
Venta
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0002140 USDT−0,93%245,68 K+37,87%0,0002160 USDT0,0002140 USDT40,32 M
Venta
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0002140 USDT−0,74%245,68 K+37,58%0,0002159 USDT0,0002139 USDT40,32 M
Venta
SPELLTRYSPELL / Turkish LiraBinance0,00936 TRY−0,64%227,19 K+60,90%0,00941 TRY0,00932 TRY35,24 M
Venta
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0002147 USDT−0,60%191,92 K+21,43%0,0002160 USDT0,0002141 USDT36,95 M
Venta
SPELLUSDTSPELL / Tether USDHTX0,000215 USDT0,00%158,57 K+78,31%0,000221 USDT0,000214 USDT292,34 M
Venta
SPELLUSDT/USD TETHERBloFin0,0002141 USDT−0,93%145,25 K+2,31%0,0002162 USDT0,0002140 USDT62,26 M
Venta
SPELLUSDTSpell Token / USDTMEXC0,0002144 USDT−0,74%126,42 K+34,59%0,0002161 USDT0,0002140 USDT44,91 M
Venta
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0002150 USDT−0,32%94,58 K+182,36%0,0002157 USDT0,0002140 USDT13,8 M
Venta
SPELLUSDSpell Token / US DollarCoinbase0,0002150 USD−0,37%82,66 K+9,89%0,0002160 USD0,0002143 USD17,08 M
Venta
SPELLUSDCSpell Token / USDCCoinbase0,0002150 USDC−0,37%82,64 K+9,90%0,0002160 USDC0,0002143 USDC17,13 M
Venta
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0002140 USDT−0,74%80,82 K+48,90%0,0002160 USDT0,0002138 USDT23,51 M
Venta
SPELLUSDTSPELL TOKEN / USDTKCEX0,0002145 USDT−0,65%72,34 K+15,87%0,0002163 USDT0,0002141 USDT28,18 M
Venta
SPELLUSDTSPELLUSDT SPOTBybit0,0002141 USDT−1,15%70,78 K+82,64%0,0002166 USDT0,0002141 USDT4,1 M
Venta
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0002145 USDT−0,74%61,18 K+9,21%0,0002166 USDT0,0002139 USDT25,08 M
Venta
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0002147 USDT−0,79%57,75 K−1,44%0,0002168 USDT0,0002136 USDT24,76 M
Venta
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0002139 USDT−0,79%45,68 K+32,56%0,0002160 USDT0,0002138 USDT11,33 M
Venta
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0002142 USDT−0,46%40,95 K+39,27%0,0002216 USDT0,0002133 USDT67,7 M
Venta
SPELLUSDTSpell Token/TetherGate0,0002147 USDT−0,74%21,73 K−9,01%0,0002160 USDT0,0002138 USDT5,65 M
Venta
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0002140 USDC−0,51%17,48 K+95,54%0,0002214 USDC0,0002131 USDC47,38 M
Venta
SPELLUSDTSPELLUSDT SPOTBitget0,0002146 USDT−0,65%13,19 K+46,80%0,0002162 USDT0,0002143 USDT3,68 M
Venta
SPELLUSDSPELL / U. S. DollarKraken0,0002166 USD+3,19%6,82 K+151,71%0,0002182 USD0,0002024 USD32,47 M
Venta
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0002140 USDT−0,74%6,77 K+77,09%0,0002160 USDT0,0002138 USDT1,73 M
Venta
SPELLUSDSPELL / DollarBitfinex0,00021405 USD−0,97%6,37 K+72,32%0,00021546 USD0,00021405 USD1,6 M
Venta
SPELLBTCSPELL / BitcoinBitfinex0,272e-8 BTC−1,45%5,94 K+62,93%0,273e-8 BTC0,272e-8 BTC1,6 M
Venta
SPELLUSDSpell Token / USDCrypto.com0,0002151 USD−0,69%3,63 K+63,51%0,0002168 USD0,0002147 USD579,2 K
Venta
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00021419 USDT−0,88%2,18 K+4,96%0,00021610 USDT0,00021354 USDT745,62 K
Venta
SPELLUSTSPELL / USTBitfinex0,00021389 USDT−0,88%1,96 K+57,72%0,00021522 USDT0,00021389 USDT1,3 M
Venta
SPELLEURSPELL / EuroKraken0,0001831 EUR+3,39%1,1 K−12,37%0,0001831 EUR0,0001754 EUR2,24 M
Venta
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0002141 USDT−0,79%350−80,98%0,0002159 USDT0,0002138 USDT23
Venta
SPELLUSDTSpell Token / Tether USDPoloniex0,000227 USDT+2,25%30,00%0,000227 USDT0,000227 USDT15,03 K
Venta
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0002143 USDT−0,92%——0,0002159 USDT0,0002140 USDT1,3 K
Venta
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002623 WCRO−2,08%——0,002679 WCRO0,002623 WCRO926,85 K
Venta
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0002159 USD+3,65%——0,0002187 USD0,0002077 USD3,06 M
Venta
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0002140 USDT−0,83%——0,0002160 USDT0,0002137 USDT85,02 M
Venta
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0002140 USDT−0,74%——0,0002159 USDT0,0002138 USDT13,83 M
Venta
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001338 USD−0,32%——0,00001342 USD0,00001338 USD0
Venta
SPELLUSDTSpell Token/Tether USDBitMart0,0002146 USDT−0,74%——0,0002162 USDT0,0002141 USDT16,92 M
Venta
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0002156 USD−0,42%——0,0002166 USD0,0002145 USD747
Venta
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0002141 USDT−0,74%——0,0002160 USDT0,0002138 USDT420,55 K
Venta
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0002232 USD+2,35%——0,0002232 USD0,0002181 USD207
Venta
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0002140 USDT−0,74%——0,0002159 USDT0,0002138 USDT405,08 K
Venta
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001662 WFTM−0,32%——0,0001667 WFTM0,0001662 WFTM798
Compra
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9163e-7 WETH−1,06%——0,9261e-7 WETH0,9163e-7 WETH3,46 M
Compra