Empiece

SPELL / UST

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SPELL / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001930 USDT−0,77%968,1 K−66,01%0,0001956 USDT0,0001914 USDT2,75 B
Venta
SPELLUSDT.PSpell Token/TetherUSToobit0,0001929 USDT−0,82%646,64 K−58,95%0,0001956 USDT0,0001917 USDT1,95 B
Venta
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0001927 USDT−1,03%461,46 K−65,19%0,0001957 USDT0,0001915 USDT1,31 B
Venta
SPELLTRYSPELL / Turkish LiraBinance0,00843 TRY−0,71%153,54 K−82,99%0,00854 TRY0,00839 TRY507 M
Venta
SPELLUSDTSPELL / TetherUSBinance0,0001931 USDT−0,92%127,3 K−86,68%0,0001959 USDT0,0001920 USDT348,09 M
Venta
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001928 USDT−0,10%88,84 K−61,74%0,0001952 USDT0,0001916 USDT166,29 M
Venta
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001930 USDT−0,52%85,33 K−78,88%0,0001950 USDT0,0001920 USDT220,73 M
Venta
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001926 USDT−0,77%85,07 K−78,90%0,0001951 USDT0,0001915 USDT219,32 M
Venta
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001922 USDT−1,13%83,96 K−64,29%0,0001958 USDT0,0001921 USDT226,84 M
Venta
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001929 USDT−0,87%72,65 K−38,11%0,0001955 USDT0,0001916 USDT262,75 M
Venta
SPELLUSDTSpell Token / USDTMEXC0,0001932 USDT−0,87%68,92 K−74,72%0,0001957 USDT0,0001921 USDT218,56 M
Venta
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001931 USDT−0,97%59,47 K−34,51%0,0001958 USDT0,0001921 USDT203,48 M
Venta
SPELLUSDT/USD TETHERBloFin0,0001936 USDT−0,77%59,14 K−52,03%0,0001960 USDT0,0001917 USDT189,7 M
Venta
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001935 USDT−0,67%57,17 K−30,22%0,0001957 USDT0,0001921 USDT197,75 M
Venta
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001937 USDT−0,72%56,08 K−3,40%0,0001962 USDT0,0001915 USDT187,62 M
Venta
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001930 USDT−0,87%31,95 K−73,69%0,0001956 USDT0,0001917 USDT97,3 M
Venta
SPELLUSDTSPELL / Tether USDHTX0,000193 USDT+0,52%27,2 K−82,99%0,000193 USDT0,000193 USDT175,82 K
Venta
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001930 USDC+0,31%23,42 K+259,79%0,0001930 USDC0,0001924 USDC672 K
Venta
SPELLUSDSpell Token / US DollarCoinbase0,0001932 USD−0,72%17,88 K−88,77%0,0001958 USD0,0001920 USD68,84 M
Venta
SPELLUSDCSpell Token / USDCCoinbase0,0001932 USDC−0,72%17,87 K−88,72%0,0001958 USDC0,0001920 USDC68,84 M
Venta
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001931 USDT+0,31%17,28 K−61,26%0,0001931 USDT0,0001925 USDT100 K
Venta
SPELLUSDTSpell Token/TetherGate0,0001930 USDT−1,08%13,41 K−72,30%0,0001961 USDT0,0001921 USDT36,27 M
Venta
SPELLUSDTSPELLUSDT SPOTBitget0,0001922 USDT−1,33%9,72 K−85,37%0,0001957 USDT0,0001922 USDT28,55 M
Venta
SPELLUSDSPELL / U. S. DollarKraken0,0001931 USD−1,13%9,15 K−66,47%0,0001999 USD0,0001803 USD33,41 M
Venta
SPELLUSDTSPELLUSDT SPOTBybit0,0001933 USDT−1,02%6,28 K−88,57%0,0001957 USDT0,0001924 USDT18,11 M
Venta
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001929 USDT−0,82%3,91 K−56,61%0,0001956 USDT0,0001917 USDT14,37 M
Venta
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00019354 USDT−0,72%3,41 K−6,48%0,00019536 USDT0,00019253 USDT11,57 M
Venta
SPELLUSDSpell Token / USDCrypto.com0,0001936 USD−0,31%2,84 K−88,62%0,0001953 USD0,0001926 USD4,25 M
Venta
SPELLUSDSPELL / DollarBitfinex0,00019244 USD−1,68%631−84,21%0,00019580 USD0,00019243 USD1,95 M
Venta
SPELLBTCSPELL / BitcoinBitfinex0,271e-8 BTC−3,90%555−83,10%0,277e-8 BTC0,271e-8 BTC1,95 M
Venta
SPELLEURSPELL / EuroKraken0,0001643 EUR−1,08%210−65,33%0,0001659 EUR0,0001643 EUR784,82 K
Venta
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001928 USDT−0,82%121−77,09%0,0001957 USDT0,0001916 USDT85
Venta
SPELLUSTSPELL / USTBitfinex0,00019349 USDT−0,93%58−90,77%0,00019499 USDT0,00019349 USDT180,87 K
Venta
SPELLUSDTSpell Token / Tether USDPoloniex0,000180 USDT−12,20%40,00%0,000180 USDT0,000180 USDT19,6 K
Fuerte venta
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001929 USDT−0,87%——0,0001955 USDT0,0001917 USDT2,57 M
Venta
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001929 USDT−0,82%——0,0001956 USDT0,0001916 USDT112,19 M
Venta
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001964 USD−3,01%——0,0002025 USD0,0001964 USD203
Venta
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001929 USDT−0,87%——0,0001958 USDT0,0001916 USDT781,98 M
Venta
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001668 WFTM−0,01%——0,0001668 WFTM0,0001668 WFTM18,39 K
Compra
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001939 USD+0,31%——0,0001950 USD0,0001923 USD6,22 M
Venta
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001372 USD+1,27%——0,00001372 USD0,00001355 USD0
Venta
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001928 USDT−0,87%——0,0001955 USDT0,0001917 USDT5,02 M
Venta
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001960 USD−0,56%——0,0001971 USD0,0001899 USD6,14 K
Venta
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9174e-7 WETH−2,01%——0,9363e-7 WETH0,9119e-7 WETH32,02 M
Compra
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002464 WCRO−3,19%——0,002546 WCRO0,002464 WCRO1,04 M
Venta
SPELLUSDTSpell Token/Tether USDBitMart0,0001929 USDT−0,98%——0,0001960 USDT0,0001921 USDT146,62 M
Venta
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001929 USDT+0,21%——0,0001952 USDT0,0001914 USDT7,25 K
Venta