Empiece

SPELL / UST

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SPELL / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001811 USDT+3,25%2,75 M+102,93%0,0001849 USDT0,0001612 USDT5,14 B
Venta
SPELLUSDT.PSpell Token/TetherUSToobit0,0001811 USDT+3,19%1,51 M+76,32%0,0001848 USDT0,0001615 USDT2,81 B
Venta
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACT—0,0001810 USDT+1,63%942,03 K+46,92%0,0001849 USDT0,0001615 USDT2,45 B
Venta
SPELLUSDTSPELL / TetherUSBinance0,0001816 USDT+3,30%519,3 K+96,19%0,0001850 USDT0,0001623 USDT917,24 M
Venta
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001810 USDT+3,43%485,8 K+108,16%0,0001850 USDT0,0001610 USDT849,22 M
Venta
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001811 USDT+3,31%483,39 K+107,68%0,0001845 USDT0,0001615 USDT838,87 M
Venta
SPELLUSDSpell Token / US DollarCoinbase0,0001812 USD+3,48%357,57 K+207,28%0,0001849 USD0,0001618 USD316,24 M
Venta
SPELLUSDCSpell Token / USDCCoinbase0,0001812 USDC+3,48%357,47 K+207,30%0,0001849 USDC0,0001618 USDC316,95 M
Venta
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001809 USDT+2,73%326,48 K+85,35%0,0001849 USDT0,0001620 USDT604,29 M
Venta
SPELLTRYSPELL / Turkish LiraBinance0,00792 TRY+3,12%310,41 K+163,39%0,00807 TRY0,00711 TRY232,6 M
Venta
SPELLUSDTSPELL / Tether USDHTX0,000181 USDT−4,74%253,6 K+33,66%0,000193 USDT0,000162 USDT1,08 B
Fuerte venta
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001811 USDT+3,19%252,75 K+322,96%0,0001848 USDT0,0001616 USDT180,68 M
Venta
SPELLUSDTSpell Token / USDTMEXC0,0001814 USDT+3,24%155,83 K+63,74%0,0001851 USDT0,0001624 USDT281,88 M
Venta
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001810 USDT+3,19%152,11 K+199,57%0,0001847 USDT0,0001618 USDT316,19 M
Venta
SPELLUSDT/USD TETHERBloFin0,0001815 USDT+3,12%143,87 K+8,71%0,0001853 USDT0,0001626 USDT217,26 M
Venta
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001814 USDT+3,13%81,58 K+19,59%0,0001852 USDT0,0001631 USDT135,98 M
Venta
SPELLUSDTSPELLUSDT SPOTBybit0,0001793 USDT+1,47%70,74 K+139,69%0,0001843 USDT0,0001630 USDT92,39 M
Venta
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001811 USDT+3,07%69,13 K+64,49%0,0001849 USDT0,0001624 USDT128,18 M
Venta
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001816 USDT−4,62%65,76 K+82,30%0,0001931 USDT0,0001624 USDT270 M
Fuerte venta
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001812 USDT+2,84%63,34 K+8,52%0,0001854 USDT0,0001623 USDT115,21 M
Venta
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001819 USDT+3,65%57,27 K+3,10%0,0001855 USDT0,0001620 USDT101,21 M
Venta
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001814 USDC−4,38%35,29 K+102,08%0,0001927 USDC0,0001620 USDC137,34 M
Venta
SPELLUSDTSpell Token/TetherGate0,0001811 USDT+2,61%28,2 K+59,93%0,0001852 USDT0,0001622 USDT45,47 M
Venta
SPELLUSDSPELL / U. S. DollarKraken0,0001849 USD+4,94%24,44 K+149,80%0,0001849 USD0,0001629 USD34,6 M
Venta
SPELLUSDTSPELLUSDT SPOTBitget0,0001813 USDT+3,01%18,43 K+104,32%0,0001849 USDT0,0001633 USDT42,73 M
Venta
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001810 USDT+3,19%7,26 K+34,01%0,0001848 USDT0,0001615 USDT12,78 M
Venta
SPELLUSDSpell Token / USDCrypto.com0,0001813 USD+2,31%6,64 K+352,48%0,0001852 USD0,0001626 USD9,33 M
Venta
SPELLBTCSPELL / BitcoinBitfinex0,279e-8 BTC−0,36%4,94 K+27,30%0,284e-8 BTC0,274e-8 BTC3,75 M
Venta
SPELLUSDSPELL / DollarBitfinex0,00018072 USD+0,62%4,94 K+9,40%0,00018544 USD0,00016872 USD3,75 M
Venta
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00018080 USDT+1,82%2,35 K+6,52%0,00018451 USDT0,00017052 USDT6 M
Venta
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001812 USDT+3,19%1,98 K+214,66%0,0001848 USDT0,0001616 USDT76
Venta
SPELLEURSPELL / EuroKraken0,0001530 EUR+1,80%1,6 K−10,69%0,0001550 EUR0,0001400 EUR2,86 M
Venta
SPELLUSTSPELL / USTBitfinex0,00018318 USDT+2,67%888+10.471,38%0,00018328 USDT0,00017427 USDT986,5 K
Venta
SPELLUSDTSpell Token / Tether USDPoloniex0,000180 USDT−12,20%40,00%0,000180 USDT0,000180 USDT19,6 K
Fuerte venta
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002545 WCRO−1,50%——0,002584 WCRO0,002545 WCRO939,22 K
Fuerte venta
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001811 USDT+3,31%——0,0001849 USDT0,0001617 USDT5,14 M
Venta
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001892 USD−12,21%——0,0002155 USD0,0001892 USD178
Fuerte venta
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001771 USD−16,42%——0,0002119 USD0,0001771 USD2,79 M
Fuerte venta
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001811 USDT+3,31%——0,0001849 USDT0,0001615 USDT1,21 B
Venta
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001675 WFTM+0,02%——0,0001675 WFTM0,0001675 WFTM22,01 K
Compra
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001810 USDT+3,25%——0,0001849 USDT0,0001617 USDT104,83 M
Venta
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001789 USD−0,63%——0,0001800 USD0,0001652 USD1,65 K
Fuerte venta
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001798 USDT+2,28%——0,0001847 USDT0,0001621 USDT61,26 K
Venta
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001342 USD−0,59%——0,00001350 USD0,00001340 USD0
Venta
SPELLUSDTSpell Token/Tether USDBitMart0,0001818 USDT+3,24%——0,0001852 USDT0,0001631 USDT77,47 M
Venta
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9476e-7 WETH−1,41%——0,9611e-7 WETH0,9415e-7 WETH9,57 M
Compra
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001811 USDT+3,25%——0,0001849 USDT0,0001615 USDT5,41 M
Venta