Empiece

SPELL / TetherUS

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SPELL / TetherUS en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACTBinance0,0001903 USDT+1,06%731,63 K−18,86%0,0001906 USDT0,0001882 USDT411,2 M
Venta
SPELLUSDT.PSpell Token/TetherUSToobit0,0001903 USDT+1,12%527,58 K−13,11%0,0001906 USDT0,0001882 USDT334,63 M
Venta
SPELLUSDT.PSPELL TOKEN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,0001903 USDT+1,06%370,85 K−15,07%0,0001907 USDT0,0001883 USDT198,49 M
Venta
SPELLUSDTSPELL / TetherUSBinance0,0001904 USDT+1,06%156,88 K+58,39%0,0001910 USDT0,0001886 USDT82,34 M
Venta
SPELLTRYSPELL / Turkish LiraBinance0,00828 TRY+0,73%134,09 K+30,29%0,00831 TRY0,00822 TRY10,82 M
Venta
SPELLUSDTSpell Token / USDTMEXC0,0001907 USDT+1,17%96,38 K+56,13%0,0001909 USDT0,0001884 USDT48,8 M
Venta
SPELLUSDT/USD TETHERBloFin0,0001904 USDT+1,12%78,58 K+8,47%0,0001910 USDT0,0001884 USDT50,17 M
Venta
SPELLUSDTSpell Token / Tether SPOTBITUNIX0,0001904 USDT+1,06%64,74 K+12,84%0,0001911 USDT0,0001884 USDT47,81 M
Venta
SPELLUSDT.PSPELL Linear Perpetual Futures ContractPhemex0,0001904 USDT+1,17%62,58 K−18,03%0,0001904 USDT0,0001883 USDT40,1 M
Venta
SPELLUSDT.PSpell Token / Tether LINEAR FUTURES CONTRACTBITUNIX0,0001903 USDT+1,06%62,25 K−35,11%0,0001906 USDT0,0001882 USDT37,27 M
Venta
SPELLUSDTSPELL / USDT Spot Trading PairPhemex0,0001912 USDT+1,65%57,3 K+0,21%0,0001914 USDT0,0001881 USDT43,79 M
Venta
SPELLUSDTSPELL TOKEN / USDTKCEX0,0001906 USDT+1,06%56,11 K−4,25%0,0001909 USDT0,0001885 USDT36,68 M
Venta
SPELLUSDTSPELL / Tether USDHTX0,000191 USDT+1,60%54 K+77,70%0,000191 USDT0,000188 USDT46,85 M
Venta
SPELLUSDT.PSPELLUSDT Perpetual ContractBybit0,0001902 USDT+1,12%52,87 K−40,13%0,0001904 USDT0,0001881 USDT40,61 M
Venta
SPELLUSDT.PSPELLUSDT Perpetual ContractZoomex0,0001900 USDT+1,06%52,67 K−40,36%0,0001900 USDT0,0001880 USDT40,61 M
Venta
SPELLUSDSpell Token / US DollarCoinbase0,0001907 USD+1,27%45,14 K+63,78%0,0001910 USD0,0001885 USD20,07 M
Venta
SPELLUSDCSpell Token / USDCCoinbase0,0001907 USDC+1,27%45,12 K+63,76%0,0001910 USDC0,0001885 USDC20,07 M
Venta
SPELLUSDTSpell Token/USD Tether SpotBingX0,0001907 USDT+1,17%37,02 K+120,91%0,0001909 USDT0,0001884 USDT25,68 M
Neutral
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACTBitget0,0001900 USDT+0,85%31,89 K−37,57%0,0001903 USDT0,0001884 USDT10,63 M
Venta
SPELLUSDT.PSPELL TOKEN / USDT PERPETUAL SWAP CONTRACTKCEX0,0001904 USDT+1,12%26,58 K−21,03%0,0001906 USDT0,0001882 USDT13,29 M
Venta
SPELLUSDTSPELL TOKEN/TETHERUSWEEX0,0001904 USDT+1,55%12,66 K−23,04%0,0001910 USDT0,0001874 USDT27,7 M
Venta
SPELLUSDTSPELLUSDT SPOTBybit0,0001913 USDT+1,65%11,46 K−23,67%0,0001925 USDT0,0001882 USDT12,44 M
Venta
SPELLUSDCSPELL TOKEN/USD COINWEEX0,0001903 USDC+1,55%10,79 K−10,22%0,0001909 USDC0,0001872 USDC31,61 M
Venta
SPELLUSDTSpell Token/TetherGate0,0001909 USDT+1,06%9,84 K−18,64%0,0001913 USDT0,0001886 USDT6,7 M
Venta
SPELLUSDTSPELLUSDT SPOTBitget0,0001903 USDT+0,95%4,93 K−42,09%0,0001908 USDT0,0001884 USDT4,5 M
Venta
SPELLUSDT.PSPELL USDT PERPETUALPionex0,0001904 USDT+1,12%4,12 K+26,55%0,0001906 USDT0,0001882 USDT2,02 M
Venta
SPELLUSDTSPELL TOKEN / TETHERCoinEx0,00019076 USDT+1,23%3,35 K+0,69%0,00019076 USDT0,00018879 USDT2,31 M
Venta
SPELLUSDSPELL / U. S. DollarKraken0,0001907 USD+1,17%2,34 K+48,36%0,0001907 USD0,0001907 USD1,27 M
Venta
SPELLUSDSpell Token / USDCrypto.com0,0001904 USD+0,85%1,47 K+295,45%0,0001904 USD0,0001892 USD888,3 K
Venta
SPELLUSDSPELL / DollarBitfinex0,00018938 USD+2,42%640−51,42%0,00018939 USD0,00018410 USD2,89 M
Venta
SPELLBTCSPELL / BitcoinBitfinex0,274e-8 BTC−1,79%549−57,46%0,281e-8 BTC0,273e-8 BTC2,89 M
Venta
SPELLUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,0001902 USDT+0,96%241−92,29%0,0001906 USDT0,0001883 USDT13
Venta
SPELLUSTSPELL / USTBitfinex0,00018791 USDT+1,49%100−75,32%0,00018919 USDT0,00018422 USDT523,86 K
Venta
SPELLEURSPELL / EuroKraken0,0001564 EUR+1,43%83−79,21%0,0001579 EUR0,0001545 EUR446,42 K
Fuerte venta
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURESMEXC0,0001904 USDT+1,17%——0,0001906 USDT0,0001882 USDT1,16 M
Venta
SPELLUSDTSpell Token/Tether USDBitMart0,0001904 USDT+1,17%——0,0001910 USDT0,0001884 USDT33,13 M
Venta
SPELLUSDTSpell Token / Tether USDPoloniex0,000180 USDT0,00%——0,000180 USDT0,000180 USDT0
Venta
SPELLWFTM_78F82CSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2)SpookySwap v2 (Fantom)0,0001666 WFTM+0,02%——0,0001666 WFTM0,0001666 WFTM15,96 K
Compra
SPELLWETH_B5DE0CSpell Token / Wrapped Ether on Ethereum (0xb5De0C3753b6E1B4dBA616Db82767F17513E6d4E)SushiSwap v2 (Ethereum)0,9223e-7 WETH+0,38%——0,9276e-7 WETH0,9188e-7 WETH1,64 M
Neutral
SPELLSpell Token / Wrapped CROVVS Finance (Cronos)0,0001939 USD−1,27%——0,0001939 USD0,0001939 USD102
Venta
SPELLUSDT.PSpell Token/Tether USD PERPETUAL CONTRACTBitMart0,0001903 USDT+1,12%——0,0001906 USDT0,0001881 USDT114,42 M
Venta
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACTGate0,0001894 USDT+1,01%——0,0001895 USDT0,0001877 USDT7,93 K
Venta
SPELLSpell Token / WETHSushiSwap v2 (Ethereum)0,0001892 USD+0,32%——0,0001902 USD0,0001886 USD310
Venta
SPELLUSDT.PSPELL TOKEN/USDT PERPETUAL SWAP CONTRACTXT.com0,0001904 USDT+1,17%——0,0001906 USDT0,0001882 USDT393,56 K
Venta
SPELLSpell Token / Wrapped Fantom on Fantom (0x78f82c16992932EfDd18d93f889141CcF326DBc2) in USDSpookySwap v2 (Fantom)0,00001428 USD+3,61%——0,00001428 USD0,00001378 USD0
Venta
SPELLUSD.PMSPELLUSD Multi Collateral Perpetual Futures ContractKraken0,0001831 USD−0,38%——0,0001838 USD0,0001828 USD2,96 M
Venta
SPELLWCRO_AF7E5DSpell Token / Wrapped CRO on CRONOS (0xAF7E5Dd447E76E32b9D20CACe3bAE9aa18BDf68e)VVS Finance (Cronos)0,002386 WCRO−3,20%——0,002386 WCRO0,002386 WCRO523,77 K
Fuerte venta
SPELLUSDT.PSPELL TOKEN/TETHERUS PERPETUAL CONTRACTWEEX0,0001903 USDT+1,06%——0,0001906 USDT0,0001882 USDT13,71 M
Venta