Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.0007417 USDT | +5.00% | 22.573 M | −25.85% | 0.0007481 USDT | 0.0006998 USDT | 10.596 M | Vender |
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0007423 USDT | +5.01% | 5.013 M | −34.42% | 0.0007482 USDT | 0.0007001 USDT | 3.617 B | Vender |
SPELLUSDT.PSPELLUSDT Perpetual Swap Contract | OKX | 0.0007421 USDT | +4.95% | 2.783 M | −38.50% | 0.0007485 USDT | 0.0007006 USDT | 1.417 M | Vender |
SPELLUSDT.PSPELLUSDT Perpetual Contract | BYBIT | 0.0007406 USDT | +4.74% | 1.172 M | −57.90% | 0.0007479 USDT | 0.0007004 USDT | 923.126 M | Vender |
SPELLUSDT.PSPELLUSDT Perpetual Contract | — | 0.0007406 USDT | +4.81% | 534.573 K | −60.59% | 0.0007479 USDT | 0.0007004 USDT | 423.722 M | Vender |
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0007429 USDT | +5.12% | 278.914 K | −26.47% | 0.0007489 USDT | 0.0007007 USDT | 230.729 M | Vender |
SPELLUSDT.PSPELL USDT PERPETUAL | — | 0.0007413 USDT | +4.96% | 22.943 K | −24.57% | 0.0007478 USDT | 0.0007006 USDT | 18.361 M | Vender |
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURES | MEXC | 0.0007421 USDT | +5.04% | — | — | 0.0007481 USDT | 0.0007003 USDT | 4.814 M | Vender |
SPELLUSDT.PSPELL Linear Perpetual Futures Contract | PHEMEX | 0.0007408 USDT | +4.83% | — | — | 0.0007483 USDT | 0.0007000 USDT | 262.422 M | Vender |