Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDT.PSPELL-USDT PERPETUAL SWAP CONTRACT | — | 0.0008103 USDT | −1.19% | 47.53 M | +3.21% | 0.0008245 USDT | 0.0008091 USDT | 1.005 M | Vender |
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACT | BINANCE | 0.0008115 USDT | −1.08% | 11.076 M | +1.15% | 0.0008245 USDT | 0.0008090 USDT | 300.407 M | Vender |
SPELLUSDT.PSPELLUSDT Perpetual Swap Contract | OKX | 0.0008122 USDT | −1.12% | 3.799 M | +24.62% | 0.0008252 USDT | 0.0008098 USDT | 95.248 K | Vender |
SPELLUSDT.PSPELLUSDT Perpetual Contract | BYBIT | 0.0008113 USDT | −1.12% | 3.476 M | +61.59% | 0.0008243 USDT | 0.0008093 USDT | 151.718 M | Vender |
SPELLUSDT.PSPELLUSDT Perpetual Contract | — | 0.0008102 USDT | −1.26% | 1.618 M | +54.58% | 0.0008243 USDT | 0.0008093 USDT | 69.669 M | Vender |
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.0008106 USDT | −1.16% | 529.759 K | +9.85% | 0.0008243 USDT | 0.0008098 USDT | 12.13 M | Vender |
SPELLUSDT.PSPELL USDT PERPETUAL | — | 0.0008108 USDT | −1.17% | 35.521 K | +4.91% | 0.0008245 USDT | 0.0008091 USDT | 1.159 M | Vender |
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURES | MEXC | 0.0008115 USDT | −1.08% | — | — | 0.0008243 USDT | 0.0008094 USDT | 97.323 K | Vender |
SPELLUSDT.PSPELL Linear Perpetual Futures Contract | PHEMEX | 0.0008115 USDT | −1.10% | — | — | 0.0008247 USDT | 0.0008094 USDT | 31.664 M | Vender |