Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SPELLUSDT.PSPELL / TetherUS PERPETUAL CONTRACT | Binance | 0,0008190 USDT | +0,34% | 5,44 M | +5,73% | 0,0008322 USDT | 0,0008021 USDT | 6,49 B | Comprar |
SPELLUSDT.PSPELLUSDT Perpetual Contract | Bybit | 0,0008187 USDT | +0,36% | 715,76 K | −14,56% | 0,0008314 USDT | 0,0008009 USDT | 861,46 M | Comprar |
SPELLUSDT.PSPELLUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,0008197 USDT | +0,36% | 499,95 K | −35,40% | 0,0008325 USDT | 0,0008029 USDT | 604,9 M | Comprar |
SPELLUSDT.PSPELL Linear Perpetual Futures Contract | Phemex | 0,0008195 USDT | +0,42% | 392,61 K | +4,51% | 0,0008322 USDT | 0,0008025 USDT | 468,25 M | Comprar |
SPELLUSDT.PSPELLUSDT Perpetual Contract | Zoomex | 0,0008187 USDT | +0,36% | 287,05 K | +1,79% | 0,0008314 USDT | 0,0008009 USDT | 345,18 M | Comprar |
SPELLUSDT.PSPELL USDT PERPETUAL | Pionex | 0,0008187 USDT | +0,29% | 49,09 K | +140,57% | 0,0008318 USDT | 0,0008022 USDT | 53,32 M | Comprar |
SPELLUSDT.PSPELL TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,0008189 USDT | +0,36% | 2,45 K | −72,27% | 0,0008315 USDT | 0,0008021 USDT | 2,43 K | Comprar |
SPELLUSDT.PSPELL TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0,0008188 USDT | +0,32% | 0 | — | 0,0008316 USDT | 0,0008023 USDT | 2,66 B | Comprar |
SPELLUSDT.PSPELL TOKEN / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,0008187 USDT | −0,40% | — | — | 0,0008322 USDT | 0,0008059 USDT | 11,8 K | Comprar |
SPELLUSDT.PSPELL / Tether PERPETUAL FUTURES | MEXC | 0,0008186 USDT | +0,28% | — | — | 0,0008317 USDT | 0,0008024 USDT | 9,74 M | Comprar |