Empiece
SophonSophonSophon
#741#741#741

Sophon

No hay operaciones
ResumenComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de Sophon en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOPHUSDT.PSOPH / Tether USD PERPETUAL CONTRACTLBANK0,010709 USDT−1,97%11,38 M−0,16%0,011328 USDT0,010218 USDT966,13 M
Venta
SOPHUSDT.PSOPH / TetherUS PERPETUAL CONTRACTBinance0,010722 USDT−1,84%7,06 M−47,25%0,011339 USDT0,010217 USDT618,96 M
Venta
SOPHUSDT.PSophon/USD Tether Perpetual ContractBingX0,010727 USDT−1,84%6,57 M−3,84%0,011364 USDT0,010232 USDT555,48 M
Venta
SOPHUSDT.PSOPHUSDT Perpetual ContractBybit0,010746 USDT−1,64%4,25 M−35,22%0,011413 USDT0,010247 USDT383,33 M
Venta
SOPHUSDT.PSOPHUSDT Perpetual ContractZoomex0,010740 USDT−1,69%4,24 M−35,38%0,011413 USDT0,010247 USDT382,23 M
Venta
SOPHKRWSophon / KRWUpBit16,00 KRW−1,84%2,84 M−65,77%17,00 KRW15,20 KRW246,97 M
Venta
SOPHUSDT.PSOPHUSDT Perpetual Swap ContractOKX0,01074 USDT−1,65%2,3 M−37,40%0,01137 USDT0,01023 USDT2,22 M
Venta
SOPHUSDT.PSophon perpetual contractWhiteBIT0,010760 USDT−1,48%1,18 M−29,44%0,011460 USDT0,010234 USDT101,43 M
Venta
SOPHKRWSOPH / South Korean WonBithumb15,8800 KRW−2,10%1,1 M−56,05%16,8700 KRW15,2900 KRW96,04 M
Venta
SOPHUSDTSOPH / TetherUSBinance0,01075 USDT−1,74%782,52 K−58,30%0,01152 USDT0,01026 USDT70,46 M
Venta
SOPHUSDT.PSOPH/TetherUSToobit0,010713 USDT−1,77%755,24 K−45,61%0,011320 USDT0,010217 USDT66,5 M
Venta
SOPHUSDT.PSOPHUSDTPERP PERPETUAL MIX CONTRACTBitget0,01072 USDT−1,65%585,69 K−56,46%0,01132 USDT0,01022 USDT51,17 M
Venta
SOPHUSDTSophon / Tether USWhiteBIT0,01075 USDT−1,65%584,01 K−21,08%0,01153 USDT0,01021 USDT51,14 M
Venta
SOPHUSDT.PSOPH Linear Perpetual Futures ContractPhemex0,01073 USDT−1,65%502,24 K−24,08%0,01135 USDT0,01020 USDT42,81 M
Venta
SOPHUSDTSOPH / USDT Spot Trading PairPhemex0,01077 USDT−1,46%494,64 K−13,42%0,01153 USDT0,01025 USDT42,26 M
Venta
SOPHUSDTSophon/TetherGate0,01076 USDT−1,65%369,71 K−39,39%0,01143 USDT0,01025 USDT33,13 M
Venta
SOPHUSDTSOPH / Tether USDHTX0,01075 USDT−0,09%340,62 K+42,27%0,01096 USDT0,01025 USDT12,28 M
Venta
SOPHUSDT.PSOPHON / USDT PERPETUAL SWAP CONTRACTKCEX0,010711 USDT−1,80%275,49 K−44,36%0,011317 USDT0,010218 USDT23,69 M
Venta
SOPHUSDTSophon/USDTOKX0,01076 USDT−1,74%244,29 K−35,90%0,01148 USDT0,01028 USDT21,61 M
Venta
SOPHUSDTSOPH / USDTMEXC0,01076 USDT−1,65%238,2 K−51,16%0,01147 USDT0,01026 USDT21,25 M
Venta
SOPHUSDT.PSophon / Tether LINEAR FUTURES CONTRACTBITUNIX0,010713 USDT−1,79%207,94 K−48,74%0,011326 USDT0,010218 USDT18,28 M
Venta
SOPHUSDCSOPH / USD CoinBinance0,01075 USDC−1,74%162,89 K+0,68%0,01148 USDC0,01026 USDC14,72 M
Venta
SOPHUSDTSOPHUSDT SPOTBitget0,01077 USDT−1,46%130,35 K−64,15%0,01146 USDT0,01027 USDT11,43 M
Venta
SOPHUSDTSophon / TetherKuCoin0,01076 USDT−1,82%123,07 K−52,18%0,01145 USDT0,01032 USDT10,66 M
Venta
SOPHUSDT.PSOPHON / TETHER PERPETUAL CONTRACTCoinEx0,010737 USDT−1,80%116,26 K+78,86%0,011342 USDT0,010239 USDT10,27 M
Venta
SOPHUSDTSophon / Tether SPOTBITUNIX0,01076 USDT−1,65%114,64 K−46,25%0,01146 USDT0,01026 USDT10,09 M
Venta
SOPHUSDTSophon/USD Tether SpotBingX0,01076 USDT−1,74%98,47 K−50,23%0,01148 USDT0,01026 USDT8,68 M
Venta
SOPHTRYSOPH / Turkish LiraBinance0,469 TRY−1,47%96,19 K−55,15%0,499 TRY0,447 TRY8,91 M
Venta
SOPHUSDTSOPHON / USDTKCEX0,01076 USDT−1,65%90,02 K−28,35%0,01146 USDT0,01026 USDT7,82 M
Venta
SOPHUSDTSOPHON/USD TETHERBloFin0,01073 USDT−2,19%82,63 K−22,06%0,01148 USDT0,01024 USDT7,19 M
Venta
SOPHUSDT.PSOPHON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,010714 USDT−1,78%68,66 K−25,02%0,011323 USDT0,010225 USDT64,62 K
Venta
SOPHEURSophon / EuroBitvavo0,0091850 EUR−0,69%54,41 K−67,73%0,0096500 EUR0,0087160 EUR4,85 M
Venta
SOPHUSDC.PSOPH / USDC PERPETUAL CONTRACTCoinbase0,010720 USDC−1,92%12,72 K−70,92%0,011264 USDC0,010288 USDC1,04 M
Venta
SOPHUSDTSOPHON / TETHERCoinEx0,010772 USDT−1,54%11,14 K−2,77%0,011401 USDT0,010262 USDT937,86 K
Venta
SOPHUSDSOPH / USDCrypto.com0,010941 USD+0,03%8,4 K−79,09%0,011447 USD0,010292 USD726,17 K
Venta
SOPHUSDT.PSOPH USDT PERPETUALPionex0,010723 USDT−1,67%5,28 K−87,12%0,011328 USDT0,010224 USDT470,06 K
Venta
SOPHUSDSophon/USDOKX0,01080 USD+0,75%1,48 K−79,97%0,01140 USD0,01080 USD134,08 K
Venta
SOPHTHBSophonBitkub0,3400 THB−5,53%325−79,64%0,3400 THB0,3400 THB133
Fuerte venta
SOPHUSDTSOPHON/TETHERUSWEEX0,01075 USDT−0,09%235−39,74%0,01096 USDT0,01026 USDT4,71 K
Venta
SOPHUSDTSophon / USDTUpBit0,010700 USDT−5,64%25+141,20%0,010700 USDT0,010590 USDT2,32 K
Venta
SOPHBTCSophon / BTCUpBit0,000000140 BTC−26,32%40,00%0,000000140 BTC0,000000140 BTC407
Venta
SOPHUSDT.PSOPH / Tether PERPETUAL FUTURESMEXC0,010709 USDT−1,97%——0,011317 USDT0,010225 USDT1,59 M
Venta
SOPHUSDTSophon / Tether USDPoloniex0,01757 USDT0,00%——0,01757 USDT0,01757 USDT0
Compra
SOPHUSDT.PSOPHON/USDT PERPETUAL SWAP CONTRACTXT.com0,010711 USDT−1,92%——0,011328 USDT0,010218 USDT192,99 K
Venta
SOPHUSDT.PSOPHON / TETHERUS PERPETUAL CONTRACTGate0,01077 USDT−1,37%——0,01141 USDT0,01024 USDT401,15 K
Venta
SOPHFDUSDSOPH / FDUSDBinance0,01081 FDUSD−1,37%——0,01132 FDUSD0,01031 FDUSD14,76 M
Venta
SOPHUSD.PSOPH USD PerpetualCrypto.com0,010818 USD−0,62%——0,011363 USD0,010688 USD201,91 K
Venta
SOPHUSDT.PSOPHON/TETHERUS PERPETUAL CONTRACTWEEX0,010713 USDT−1,91%——0,011326 USDT0,010217 USDT34,2 M
Venta
SOPHUSD.PSOPH perpetual future quoted in USDDelta Exchange India0,010820 USD−0,73%——0,011259 USD0,010235 USD92,34 K
Venta
SOPHUSDT.PSOPH / TETHER PERPETUAL FUTURESWOO X0,01072 USDT−1,92%——0,01134 USDT0,01022 USDT612,44 M
Venta