Empiece

SOL / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance122,95 USDT+0,60%2,39 B+7,55%123,22 USDT121,82 USDT1,09 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit122,95 USDT+0,59%1,06 B−4,78%123,14 USDT121,75 USDT461,46 K
Venta
SOLUSDT.PSOL USDT PERPETUALPionex122,995 USDT+0,64%1,06 B+10,00%123,110 USDT121,830 USDT622,02 K
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX122,97 USDT+0,61%942,67 M−8,83%123,13 USDT121,83 USDT57,58 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX122,99 USDT+0,61%816,56 M+6,20%123,12 USDT121,81 USDT574,99 K
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW122,99 USDT+0,63%760,61 M+7,51%123,12 USDT121,83 USDT413,83 K
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122,94 USD+0,66%551,83 M−14,58%123,03 USD121,76 USD284,65 K
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX122,998 USDT+0,63%456,4 M−4,80%123,097 USDT121,846 USDT311,44 K
Venta
SOLUSDT.PSolana/TetherUSToobit122,99 USDT+0,62%390,57 M−3,82%123,07 USDT121,82 USDT124,51 K
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122,92 USDC+0,63%376,69 M−4,32%123,09 USDC121,78 USDC163,12 K
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT122,9800 USDT+0,63%371,49 M+301,98%123,1500 USDT121,7631 USDT552,35 K
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget122,977 USDT+0,60%344,06 M−6,05%123,150 USDT121,833 USDT144,12 K
Venta
SOLUSDTSOL / TetherUSBinance123,03 USDT+0,62%316,4 M−3,38%123,20 USDT121,86 USDT222,62 K
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK123,00 USDT+0,64%289,04 M−7,73%123,10 USDT121,81 USDT127,11 K
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX122,99 USDT+0,63%234,02 M+10,62%123,12 USDT121,82 USDT117,22 K
Venta
SOLUSDTSolana / USDTMEXC123,03 USDT+0,63%126,22 M+9,38%123,18 USDT121,88 USDT91,21 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX123,04 USDT+1,17%108,74 M+15,19%123,14 USDT121,17 USDT358,96 K
Venta
SOLUSDCSolana / USDCCoinbase122,95 USDC+0,63%108,64 M+40,45%123,09 USDC121,78 USDC52,88 K
Venta
SOLUSDSolana / US DollarCoinbase122,95 USD+0,63%108,17 M+38,99%123,09 USD121,78 USD52,88 K
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122,921 USDC+0,62%85,48 M+22,74%123,200 USDC121,765 USDC56,56 K
Venta
SOLUSDTSOLUSDT SPOTBybit123,03 USDT+0,61%83,89 M−0,69%123,21 USDT121,81 USDT50,39 K
Venta
SOLUSDTSolana / Tether USDPoloniex123,073 USDT+0,65%77,22 M+49,22%123,171 USDT121,772 USDT71,25 K
Venta
SOLUSDTSolana/TetherOKX123,04 USDT+0,62%68,1 M−21,14%123,20 USDT121,89 USDT35,1 K
Venta
SOLUSDTSolana/TetherGate123,03 USDT+0,61%59,31 M−15,21%123,20 USDT121,87 USDT58,19 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122,96 USD+0,67%54,3 M+31,74%123,05 USD121,77 USD2,91 M
Venta
SOLUSDTSOL/USDT TETHERCoinW122,96894 USDT+0,58%48,8 M−0,99%123,12070 USDT121,80807 USDT33,46 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122,928 USDC+0,62%47,86 M−1,67%123,039 USDC121,790 USDC30,25 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex123,02 USDT+0,65%47,54 M+10,29%123,17 USDT121,84 USDT35,59 K
Venta
SOLUSDCSOL / USD CoinBinance122,97 USDC+0,62%47,35 M+9,45%123,15 USDC121,84 USDC21,01 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122,93 USDC+0,63%43,73 M+507,52%123,04 USDC121,78 USDC19,47 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin123,01 USDT+0,65%43,72 M+0,91%123,14 USDT121,80 USDT2,1 M
Venta
SOLUSDTSolana / Tether USWhiteBIT123,0300 USDT+0,61%40,86 M−0,08%123,2138 USDT121,8042 USDT50,63 K
Venta
SOLUSDTSOLUSDT SPOTBitget123,02 USDT+0,61%37,81 M−0,20%123,19 USDT121,88 USDT22,87 K
Venta
SOLUSDC.PSolana/USD coinToobit122,92 USDC+0,63%35,49 M−3,32%123,03 USDC121,78 USDC19,39 K
Venta
SOLXRPSOLANA/XRPBitrue66,528 XRP+0,51%34,49 M−0,02%66,539 XRP65,878 XRP92,26 K
Compra
SOLUSDTSOLANA/TETHER USDTBitrue123,04 USDT+1,21%32,12 M−3,25%123,16 USDT121,19 USDT86,63 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex122,58 USDT+0,45%31,03 M+8,01%122,61 USDT121,65 USDT21,03 K
Venta
SOLUSDTSolana/USD Tether SpotBingX123,01 USDT+0,60%29,39 M−2,09%123,08 USDT121,87 USDT18,45 K
Venta
SOLUSDSolana / USDCrypto.com122,98 USD+0,63%27,79 M+52,89%123,16 USD121,82 USD17,84 K
Venta
SOLUSDSOL / U. S. DollarKraken122,96 USD+0,65%27,63 M+3,92%123,25 USD121,78 USD19,35 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX123,03 USDT+0,62%27,1 M−6,91%123,15 USDT121,87 USDT18,11 K
Venta
SOLKRWSolana / KRWUpBit180.200,0 KRW+0,56%26,1 M−32,54%180.400,0 KRW178.700,0 KRW17,6 K
Venta
SOLUSDTSolana / TetherKuCoin123,05 USDT+0,62%25,21 M+4,84%123,17 USDT121,87 USDT14,66 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin123,00 USDT+0,63%22,01 M+21,31%123,04 USDT121,89 USDT8,08 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex123,05 USDT+0,65%17,82 M+1,67%123,20 USDT121,85 USDT15,06 K
Venta
SOLUSDSolana / U.S. dollarBitstamp122,94900 USD+0,62%17,35 M+20,52%123,09100 USD121,79900 USD9,1 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122,88 USD+0,64%13,88 M−17,47%123,00 USD121,73 USD1,27 M
Venta
SOLUSDTSolana / Tether USDHTX123,0731 USDT+1,25%11,86 M−43,36%123,1940 USDT121,2201 USDT26,27 K
Venta
SOLKRWSOL / South Korean WonBithumb180.200,0000 KRW+0,50%11,61 M−7,05%180.400,0000 KRW178.900,0000 KRW9,99 K
Venta
SOLUSDSOL / US DollarBinance123,00 USD+0,62%10,49 M+19,32%123,11 USD121,87 USD4,84 K
Venta
SOLBTCSOL / BitcoinBinance0,0014075 BTC+0,56%10,44 M+19,62%0,0014089 BTC0,0013956 BTC4,85 K
Venta
SOLEURSOL / EuroKraken104,47 EUR+0,61%10 M+13,87%104,56 EUR103,50 EUR4,27 K
Venta
SOLADASOLANA/CARDANOBitrue348,46 ADA−0,56%9,41 M+1,11%352,11 ADA346,43 ADA24,46 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit122,90 USD+0,61%8,99 M−15,99%123,05 USD121,77 USD965,04 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit123,03 USDC+0,30%8,9 M+17,22%125,19 USDC120,48 USDC46,4 K
Venta
SOLUSDTSOLANA / USDTKCEX123,03 USDT+0,61%8,17 M−2,74%123,14 USDT121,87 USDT6,22 K
Venta
SOLUSDTSOLANA / TETHERCoinEx123,02 USDT+0,63%7,31 M+21,62%123,15 USDT121,88 USDT5,49 K
Venta
SOLEURSolana / EuroBitvavo104,47 EUR+0,61%7,21 M+3,72%104,56 EUR103,50 EUR3,45 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget123,09 USDC+0,74%6,96 M+190,12%123,10 USDC121,82 USDC4,07 K
Venta
SOLEURSOL / EuroBinance104,47 EUR+0,61%5,99 M+4,13%104,61 EUR103,50 EUR3,11 K
Venta
SOLUSDTSolana / TetherCrypto.com123,01 USDT+0,58%5,66 M+30,08%123,22 USDT121,89 USDT4,17 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122,953 USD+0,64%5,46 M−34,92%123,064 USD121,773 USD2,11 K
Venta
SOLUSDCSOLANA/USD COINBitrue123,09 USDC+1,16%5,44 M+6,20%123,10 USDC121,10 USDC14,81 K
Venta
SOLUSDSOL / U.S. DollarGemini122,925000 USD+0,63%5,34 M+36,55%123,047000 USD121,808000 USD1,64 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini122,925000 USD+0,63%5,34 M+376,81%123,047000 USD121,808000 USD1,64 K
Venta
SOLUSDCSOLU / SDCGemini122,925000 USDC+0,63%5,34 M+159,66%123,047000 USDC121,808000 USDC1,64 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,042002 ETH+0,59%4,97 M+8,17%0,042037 ETH0,041660 ETH2,39 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0014077 BTC+0,59%4,92 M+49,25%0,0014089 BTC0,0013954 BTC2,28 K
Venta
SOLBTCSolana/BitcoinOKX0,0014078 BTC+0,62%4,28 M+27,29%0,0014088 BTC0,0013956 BTC2,77 K
Venta
SOLEURSolana / EuroCoinbase104,46 EUR+0,62%3,42 M+70,12%104,57 EUR103,50 EUR1,67 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT122,81 USDC+0,61%3,35 M+68,25%123,24 USDC121,65 USDC3,83 K
Venta
SOLUSDCSolana/USD Coin SpotBingX122,94 USDC+0,60%3,08 M+9,09%123,08 USDC121,84 USDC1,29 K
Venta
SOLUSTSOL / USTBitfinex123,05000000 USDT+0,61%2,94 M+11,72%123,18000000 USDT121,89000000 USDT1,68 K
Venta
SOLTRYSOL / Turkish LiraBinance5.283,0 TRY+0,65%2,77 M−3,99%5.288,2 TRY5.233,7 TRY815
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00140627 BTC+0,44%2,72 M+33,06%0,00140991 BTC0,00139374 BTC3,8 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,005065 USDT+2,97%2,6 M+22,75%0,005077 USDT0,004852 USDT48,16 M
Venta
SOLUSDSOL / DollarBitfinex123,16000000 USD+0,57%2,34 M+32,51%123,28000000 USD122,01000000 USD970
Venta
SOLUSDT.5SSOL5xShort/TetherGate0,9599 USDT−3,24%2,3 M+28,70%1,0078 USDT0,9554 USDT213,6 K
Compra
SOLETHSOL / EthereumBinance0,04200 ETH+0,57%1,85 M−14,51%0,04203 ETH0,04166 ETH2,04 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit122,91 USDC+0,61%1,82 M+21,72%123,07 USDC121,79 USDC924
Venta
SOLUSDCSOLUSDC SPOTBybit122,99 USDC+0,65%1,81 M+3,98%123,15 USDC121,83 USDC1,62 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex123,03000000 USDT+0,63%1,78 M+48,61%123,14000000 USDT121,86000000 USDT892
Venta
SOLUSDCSOLANA / USDCKCEX122,98 USDC+0,62%1,54 M+247,68%123,08 USDC121,84 USDC668
Venta
SOLJPYSOL / JPYBinance19.280 JPY+0,56%1,45 M−25,98%19.300 JPY19.101 JPY750
Venta
SOLUSDCSOL / USD CoinKraken123,02 USDC+0,68%1,4 M−19,29%123,08 USDC121,91 USDC437
Venta
SOLUSDTSOL / Tether USDKraken123,10 USDT+0,69%1,31 M+2,40%123,16 USDT121,93 USDT1 K
Venta
SOLBRLSOL / BRLBinance683,6 BRL+0,63%1,23 M+9,05%683,6 BRL677,0 BRL824
Venta
SOLUSDCSOLANA/USDCBloFin122,98 USDC+0,64%1,23 M+70,35%123,08 USDC121,83 USDC465
Venta
SOLBTCSOLBTC SPOTBybit0,0014079 BTC+0,60%1,2 M+27,63%0,0014088 BTC0,0013954 BTC904
Venta
SOLUSDCSolana / USDCMEXC122,92 USDC+0,63%1,16 M+17,79%123,13 USDC121,78 USDC663
Venta
SOLGBPSolana / British PoundCoinbase91,17 GBP+0,72%1,09 M+21,88%91,17 GBP90,22 GBP573
Venta
SOLUSDCSOLANA/USD COINWEEX122,98 USDC+1,18%968,44 K+259,13%123,08 USDC121,10 USDC2,16 K
Venta
SOLUSDT.3SSOL3xShort/TetherGate0,83486 USDT−1,95%967,64 K+1,34%0,85827 USDT0,83424 USDT132,53 K
Compra
SOLUSDTSolana / TetherCoinbase123,04 USDT+0,62%928,15 K+59,92%123,21 USDT121,91 USDT737
Venta
SOLEURSolana / EuroBitstamp104,54200 EUR+0,68%920,79 K+32,41%104,54200 EUR103,50700 EUR568
Venta
SOLUSDT.3LSOL3xLong/TetherGate1,0710 USDT+1,75%886,95 K+4,12%1,0722 USDT1,0424 USDT119,34 K
Venta
SOLEURSolana / EuroWhiteBIT104,52 EUR+0,65%825,75 K+474,23%104,57 EUR103,29 EUR779
Venta
SOLTRYSolana / Turkish liraWhiteBIT5.290,5 TRY+0,74%791,37 K−38,26%5.290,5 TRY5.238,7 TRY60
Venta
SOLBTCSOL / BitcoinKraken0,0014076 BTC+0,57%784,51 K+71,16%0,0014076 BTC0,0013955 BTC354
Venta
SOLUSDSolana/USDOKX122,98 USD+0,61%771,55 K−8,09%123,12 USD121,85 USD506
Venta