Empiece

SOL / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance122,27 USDT+1,93%3,29 B+148,88%125,12 USDT119,15 USDT23,47 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit122,25 USDT+1,91%1,52 B+129,74%125,08 USDT119,10 USDT10,5 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX122,26 USDT+1,92%1,4 B+139,12%125,07 USDT119,06 USDT1,21 B
Venta
SOLUSDT.PSOL USDT PERPETUALPionex122,265 USDT+1,93%1,39 B+121,86%125,100 USDT119,150 USDT9,99 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX122,26 USDT+1,93%990,16 M+67,09%125,11 USDT119,20 USDT7,33 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW122,27 USDT+1,93%989,86 M+106,49%125,10 USDT119,16 USDT7,26 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX122,18 USD+1,89%825,77 M+125,22%124,97 USD119,13 USD5,9 M
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX122,249 USDT+1,91%588,83 M+66,01%125,063 USDT119,153 USDT4,17 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance122,20 USDC+1,90%524,67 M+110,00%124,99 USDC119,13 USDC3,76 M
Venta
SOLUSDT.PSolana/TetherUSToobit122,27 USDT+1,94%523,21 M+89,68%125,06 USDT119,16 USDT3,85 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget122,277 USDT+1,90%498,97 M+129,49%125,055 USDT119,157 USDT3,45 M
Venta
SOLUSDTSOL / TetherUSBinance122,34 USDT+1,90%454,35 M+158,85%125,14 USDT119,24 USDT3,24 M
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK122,28 USDT+1,94%406,74 M+103,73%125,09 USDT119,19 USDT2,91 M
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX122,27 USDT+1,93%310,56 M+131,86%125,10 USDT119,16 USDT2,21 M
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT122,2600 USDT+1,90%271,9 M+67,86%125,0000 USDT119,0771 USDT2,19 M
Venta
SOLUSDTSolana / USDTMEXC122,35 USDT+1,92%168,83 M+154,40%125,12 USDT119,26 USDT1,23 M
Venta
SOLUSDSolana / US DollarCoinbase122,25 USD+1,88%140,51 M+240,08%125,04 USD119,17 USD1,03 M
Venta
SOLUSDCSolana / USDCCoinbase122,24 USDC+1,88%139,85 M+238,23%125,04 USDC119,17 USDC1,03 M
Venta
SOLUSDTSOLUSDT SPOTBybit122,32 USDT+1,89%124,13 M+186,29%125,13 USDT119,23 USDT891,37 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX122,34 USDT+0,59%116,46 M+39,39%122,67 USDT121,17 USDT204,2 K
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase122,209 USDC+1,87%113,42 M+169,85%125,080 USDC119,136 USDC835,3 K
Venta
SOLUSDTSolana/TetherOKX122,34 USDT+1,89%109,31 M+134,40%125,12 USDT119,24 USDT773,9 K
Venta
SOLUSDTSolana / Tether USDPoloniex122,399 USDT+1,98%80,9 M+98,75%125,177 USDT119,212 USDT594,52 K
Venta
SOLUSDTSolana/TetherGate122,34 USDT+1,89%72,96 M+29,17%125,11 USDT119,27 USDT521,98 K
Venta
SOLUSDTSOL/USDT TETHERCoinW122,29159 USDT+1,90%65,59 M+110,13%125,13056 USDT119,38000 USDT476,71 K
Venta
SOLUSDCSOL / USD CoinBinance122,25 USDC+1,86%65,16 M+165,19%125,08 USDC119,19 USDC467,84 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex122,26 USDT+1,90%62,64 M+133,31%125,06 USDT119,14 USDT447,29 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex122,20 USD+1,87%60,93 M+70,74%125,07 USD119,14 USD54,93 M
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX122,182 USDC+1,89%60,8 M+67,62%124,981 USDC119,154 USDC436,46 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin122,25 USDT+1,90%59,41 M+89,84%125,12 USDT119,16 USDT50,76 M
Venta
SOLUSDTSOLUSDT SPOTBitget122,31 USDT+1,88%53,01 M+130,72%125,11 USDT119,24 USDT358,76 K
Venta
SOLUSDC.PSolana/USD coinToobit122,19 USDC+1,88%48,11 M+95,75%124,97 USDC119,20 USDC345,31 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX122,21 USDC+1,90%47,03 M+23.735,90%124,99 USDC119,17 USDC432,53 K
Venta
SOLXRPSOLANA/XRPBitrue66,157 XRP−0,05%45,62 M+102,82%66,300 XRP65,878 XRP58,37 K
Compra
SOLUSDTSOLANA/TETHER USDTBitrue122,34 USDT+0,63%42,88 M+101,45%122,68 USDT121,19 USDT51,54 K
Venta
SOLUSDTSolana/USD Tether SpotBingX122,32 USDT+1,88%41,87 M+149,46%125,09 USDT119,32 USDT301,03 K
Venta
SOLKRWSolana / KRWUpBit179.200,0 KRW+1,36%41,74 M+79,00%182.800,0 KRW175.800,0 KRW282,42 K
Venta
SOLUSDSOL / U. S. DollarKraken122,24 USD+1,89%41,03 M+237,61%125,00 USD119,16 USD273,96 K
Venta
SOLUSDTSolana / Tether USWhiteBIT122,3400 USDT+1,90%40,88 M+1,52%125,1629 USDT119,2700 USDT301,98 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX122,34 USDT+1,90%39,71 M+153,66%125,13 USDT119,25 USDT283,02 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex122,08 USDT+1,90%37,03 M+55,85%124,90 USDT119,12 USDT270,89 K
Venta
SOLUSDSolana / USDCrypto.com122,25 USD+1,87%35,21 M+263,02%125,06 USD119,18 USD257,46 K
Venta
SOLUSDTSolana / TetherKuCoin122,34 USDT+1,89%33 M+100,63%125,11 USDT119,24 USDT237,1 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin122,27 USDT+1,87%28,21 M+128,90%125,08 USDT119,35 USDT212,8 K
Venta
SOLUSDSolana / U.S. dollarBitstamp122,21500 USD+1,85%23,92 M+229,94%125,03200 USD119,19600 USD164,81 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex122,37 USDT+1,90%23,89 M+127,37%125,17 USDT119,36 USDT174,11 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX122,13 USD+1,87%21,6 M+159,51%124,94 USD119,07 USD17,97 M
Venta
SOLUSDTSolana / Tether USDHTX122,2886 USDT+0,61%18,6 M+22,26%122,6503 USDT121,2201 USDT16,2 K
Venta
SOLKRWSOL / South Korean WonBithumb179.100,0000 KRW+1,30%16,68 M+144,57%182.700,0000 KRW175.800,0000 KRW114,82 K
Venta
SOLUSDSOL / US DollarBinance122,31 USD+1,90%14,58 M+213,35%125,04 USD119,26 USD102,99 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit122,20 USD+1,92%14,55 M+259,66%124,94 USD119,10 USD11,14 M
Venta
SOLBTCSOL / BitcoinBinance0,0013982 BTC+1,59%14,46 M+213,32%0,0014056 BTC0,0013718 BTC102,99 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit122,23 USDC−0,35%12,92 M+273,87%125,19 USDC120,48 USDC41,9 K
Venta
SOLADASOLANA/CARDANOBitrue349,58 ADA−0,24%12,84 M+125,32%352,11 ADA348,32 ADA15,75 K
Compra
SOLEURSOL / EuroKraken103,83 EUR+1,95%11,95 M+109,65%106,03 EUR101,12 EUR77,84 K
Venta
SOLUSDTSOLANA / USDTKCEX122,33 USDT+1,90%11,25 M+124,94%125,12 USDT119,32 USDT81,22 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget122,173 USD+1,89%9,97 M+152,09%124,986 USD119,106 USD68,79 K
Venta
SOLEURSolana / EuroBitvavo103,86 EUR+1,95%9,38 M+102,24%106,04 EUR101,12 EUR63,39 K
Venta
SOLUSDTSOLANA / TETHERCoinEx122,33 USDT+1,87%9,13 M+127,99%125,00 USDT119,38 USDT64,98 K
Venta
SOLUSDSOL / U.S. DollarGemini122,226000 USD+1,86%8,38 M+954,35%125,018000 USD119,202000 USD60,91 K
Venta
SOLEURSOL / EuroBinance103,88 EUR+1,98%7,89 M+106,29%106,04 EUR101,15 EUR56,22 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget122,14 USDC+1,87%7,65 M+565,26%124,86 USDC119,09 USDC56,66 K
Venta
SOLUSDTSolana / TetherCrypto.com122,32 USDT+1,85%7,24 M+188,10%125,10 USDT119,24 USDT52,38 K
Venta
SOLUSDCSOLANA/USD COINBitrue122,24 USDC+0,46%6,93 M+89,78%122,58 USDC121,10 USDC9,5 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,041753 ETH+1,03%6,73 M+139,03%0,042041 ETH0,041142 ETH49,07 K
Venta
SOLUSDCSOLU / SDCGemini122,226000 USDC+1,86%6,53 M+721,20%125,018000 USDC119,202000 USDC60,91 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini122,226000 USD−0,88%5,59 M+603,43%125,018000 USD119,202000 USD60,91 K
Fuerte venta
SOLBTC.PSOL BTC PERPETUALPionex0,0013977 BTC+1,59%5,48 M+98,16%0,0014060 BTC0,0013717 BTC49,29 K
Venta
SOLBTCSolana/BitcoinOKX0,0013973 BTC+1,55%5,43 M+175,34%0,0014055 BTC0,0013718 BTC40,04 K
Venta
SOLUSDCSolana/USD Coin SpotBingX122,24 USDC+1,85%4,18 M+149,47%125,05 USDC119,25 USDC30 K
Venta
SOLUSTSOL / USTBitfinex122,34000000 USDT+1,85%3,96 M+147,93%125,11000000 USDT119,28000000 USDT27,7 K
Venta
SOLEURSolana / EuroCoinbase103,87 EUR+1,97%3,83 M+150,98%106,01 EUR101,16 EUR28,34 K
Venta
SOLTRYSOL / Turkish LiraBinance5.251,6 TRY+2,03%3,43 M+55,74%5.360,3 TRY5.113,8 TRY24,92 K
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00139842 BTC+1,70%3,31 M+236,85%0,00140579 BTC0,00137197 BTC26,38 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT122,13 USDC+1,90%3,19 M+65,43%125,18 USDC119,17 USDC29,17 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,004927 USDT+10,35%3,18 M+111,24%0,005553 USDT0,004308 USDT569,47 M
Venta
SOLUSDSOL / DollarBitfinex122,42000000 USD+1,92%3,1 M+252,39%125,10000000 USD119,30000000 USD21,56 K
Venta
SOLUSDT.5SSOL5xShort/TetherGate0,9916 USDT−8,57%2,81 M+137,13%1,1108 USDT0,8866 USDT2,46 M
Compra
SOLUSDCSOLUSDC SPOTBybit122,26 USDC+1,87%2,51 M+188,80%125,04 USDC119,19 USDC16,88 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit122,19 USDC+1,90%2,4 M+178,89%124,98 USDC119,11 USDC17,56 K
Venta
SOLETHSOL / EthereumBinance0,04175 ETH+0,99%2,39 M+64,33%0,04202 ETH0,04114 ETH16,63 K
Venta
SOLUSDCSOL / USD CoinKraken122,28 USDC+1,93%2,33 M+185,57%125,00 USDC119,19 USDC13,15 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex122,29000000 USDT+1,87%2,09 M+109,99%125,14000000 USDT119,21000000 USDT17,48 K
Venta
SOLJPYSOL / JPYBinance19.170 JPY+2,16%2,06 M+29,95%19.577 JPY18.660 JPY15,04 K
Venta
SOLUSDCSOLANA / USDCKCEX122,27 USDC+1,87%1,83 M+76.230,88%125,06 USDC119,23 USDC14,35 K
Venta
SOLBRLSOL / BRLBinance679,6 BRL+2,13%1,83 M+290,61%695,1 BRL661,0 BRL12,38 K
Venta
SOLUSDTSOL / Tether USDKraken122,34 USDT+1,85%1,59 M+70,76%125,01 USDT119,39 USDT10,73 K
Venta
SOLUSDCSolana / USDCMEXC122,21 USDC+1,83%1,57 M+181,06%125,06 USDC119,25 USDC11,44 K
Venta
SOLBTCSOLBTC SPOTBybit0,0013973 BTC+1,58%1,39 M+127,20%0,0014051 BTC0,0013721 BTC9,92 K
Venta
SOLGBPSolana / British PoundCoinbase90,53 GBP+1,91%1,3 M+88,68%92,42 GBP88,22 GBP9,1 K
Venta
SOLUSDCSOLANA/USDCBloFin122,27 USDC+1,87%1,24 M+90,13%125,06 USDC119,25 USDC11,06 K
Venta
SOLUSDT.3LSOL3xLong/TetherGate1,0530 USDT+5,94%1,21 M+125,54%1,1264 USDT0,9749 USDT930,31 K
Venta
SOLUSDT.3SSOL3xShort/TetherGate0,84948 USDT−5,24%1,2 M+60,21%0,90818 USDT0,79576 USDT1,16 M
Compra
SOLUSDSolana/USDOKX122,27 USD+1,86%1,17 M+189,22%125,05 USD119,20 USD7,87 K
Venta
SOLUSDCSOLANA/USD COINWEEX122,25 USDC+0,58%1,16 M+3.480,36%122,59 USDC121,10 USDC1,5 K
Venta
SOLTRYSolana / Turkish liraWhiteBIT5.254,1 TRY−0,41%1,14 M−8,88%5.373,8 TRY5.113,7 TRY11,18 K
Venta
SOLUSDTSolana / TetherCoinbase122,34 USDT+1,90%1,11 M+250,11%125,09 USDT119,29 USDT8,07 K
Venta
SOLEURSolana / EuroBitstamp103,86800 EUR+1,95%1,09 M+139,88%106,00100 EUR101,14600 EUR7,77 K
Venta
SOLUSDCSolana / USD CoinKuCoin122,24 USDC+1,88%1,02 M+107,32%125,02 USDC119,20 USDC6,05 K
Venta
SOLBNBSOL / Binance CoinBinance0,1464 BNB+1,31%1,01 M+153,66%0,1483 BNB0,1438 BNB7,24 K
Venta