Empiece

SOL / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance136,52 USDT−1,29%3,81 B+14,61%141,14 USDT136,38 USDT14,3 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex136,575 USDT−1,25%1,66 B+13,82%141,100 USDT136,390 USDT6,31 M
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX136,47 USDT−1,32%1,58 B+16,18%141,11 USDT136,32 USDT974,41 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit136,49 USDT−1,30%1,48 B+8,20%141,11 USDT136,34 USDT5,99 M
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX136,59 USDT−1,24%1,3 B+18,92%141,09 USDT136,41 USDT5,15 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW136,65 USDT−1,20%1,17 B+19,41%141,10 USDT136,40 USDT4,46 M
Compra
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX136,39 USD−1,30%904,91 M+7,33%140,94 USD136,30 USD3,92 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance136,39 USDC−1,30%761,77 M+21,12%140,98 USDC136,28 USDC2,98 M
Neutral
SOLUSDT.PSolana perpetual contractWhiteBIT136,5500 USDT−1,25%682,67 M−9,11%141,1881 USDT136,3037 USDT3,08 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget136,587 USDT−1,23%674,33 M+21,63%141,100 USDT136,380 USDT2,84 M
Compra
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX136,488 USDT−1,30%617,79 M+5,74%141,081 USDT136,411 USDT2,55 M
Neutral
SOLUSDTSOL / TetherUSBinance136,58 USDT−1,30%501,82 M+43,89%141,17 USDT136,46 USDT2,16 M
Neutral
SOLUSDT.PSolana/TetherUSToobit136,40 USDT−1,37%427,06 M+16,45%141,09 USDT136,40 USDT1,59 M
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX136,52 USDT−1,29%333,25 M+1,22%141,14 USDT136,38 USDT1,27 M
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK136,39 USDT−1,38%286,73 M+4,08%141,10 USDT136,39 USDT1,01 M
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase136,433 USDC−1,31%194,3 M+21,49%141,079 USDC136,301 USDC837,99 K
Neutral
SOLUSDTSolana / USDTMEXC136,66 USDT−1,25%173,04 M+37,47%141,15 USDT136,49 USDT725,64 K
Compra
SOLUSDSolana / US DollarCoinbase136,42 USD−1,32%153,19 M+13,98%140,99 USD136,33 USD630,54 K
Neutral
SOLUSDCSolana / USDCCoinbase136,42 USDC−1,32%152,91 M+11,25%140,99 USDC136,33 USDC632,13 K
Neutral
SOLUSDCSOL / USD CoinBinance136,58 USDC−1,24%130,84 M+63,33%141,02 USDC136,37 USDC404,44 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX136,56 USDT+0,04%127,42 M+3,18%141,12 USDT136,25 USDT859,44 K
Compra
SOLUSDTSolana/TetherOKX136,57 USDT−1,30%122 M−6,10%141,18 USDT136,48 USDT490,39 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW136,50338 USDT−1,34%112,73 M+29,13%141,20106 USDT136,44499 USDT469,82 K
Neutral
SOLUSDTSOLUSDT SPOTBybit136,66 USDT−1,24%101,22 M−7,10%141,13 USDT136,46 USDT347,54 K
Compra
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX136,46 USDC−1,25%87,11 M+18,75%140,94 USDC136,29 USDC335,58 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin136,61 USDT−1,29%80,74 M+4,17%141,14 USDT136,51 USDT315,39 K
Neutral
SOLUSDTSolana / Tether USDPoloniex136,585 USDT−1,29%78,87 M+26,98%141,221 USDT136,134 USDT376,89 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex136,49 USDT−1,30%78,07 M+11,10%141,11 USDT136,42 USDT294,14 K
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX136,401 USDC−1,30%74,29 M+10,24%140,979 USDC136,320 USDC299,56 K
Neutral
SOLUSDC.PSolana/USD coinToobit136,52 USDC−1,21%74,11 M+22,93%140,92 USDC136,33 USDC289,6 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin136,48 USDT−1,30%73,36 M+17,20%141,14 USDT136,40 USDT35,88 M
Neutral
SOLUSDTSolana/TetherGate136,68 USDT−1,21%68,98 M−18,91%141,18 USDT136,48 USDT285,09 K
Compra
SOLUSDTSOLUSDT SPOTBitget136,58 USDT−1,30%67,31 M−6,75%141,16 USDT136,58 USDT246,19 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex136,41 USD−1,32%57,62 M+3,35%140,93 USD136,40 USD29,43 M
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex136,60 USDT−1,32%54,99 M+38,45%141,14 USDT136,57 USDT231,18 K
Neutral
SOLKRWSolana / KRWUpBit200.900,0 KRW−0,69%51,87 M−8,45%206.300,0 KRW200.700,0 KRW228,86 K
Neutral
SOLXRPSOLANA/XRPBitrue65,440 XRP+1,99%49,98 M+29,64%66,464 XRP63,884 XRP338,23 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT136,6200 USDT−1,26%49,92 M+0,31%141,2033 USDT136,4700 USDT218,89 K
Neutral
SOLUSDSOL / U. S. DollarKraken136,43 USD−1,32%46,89 M+32,35%140,92 USD136,36 USD181,28 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue136,64 USDT+0,12%44,73 M+39,49%141,12 USDT136,30 USDT305,51 K
Compra
SOLUSDTSolana/USD Tether SpotBingX136,57 USDT−1,30%44,7 M+26,54%141,03 USDT136,53 USDT182,13 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX136,58 USDT−1,31%44,04 M+30,37%141,16 USDT136,46 USDT186,29 K
Neutral
SOLUSDSolana / USDCrypto.com136,47 USD−1,31%41,69 M+12,45%141,07 USD136,38 USD187,84 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex136,73 USDT−1,19%37,9 M−9,79%141,21 USDT136,69 USDT144,11 K
Compra
SOLUSDTSolana / Tether USDHTX136,5974 USDT+0,12%33,13 M+53,61%141,1390 USDT136,3228 USDT221,29 K
Compra
SOLUSDTSolana / TetherKuCoin136,52 USDT−1,34%33,11 M+6,89%141,15 USDT136,47 USDT131,04 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp136,43600 USD−1,31%28,04 M+57,56%140,93600 USD136,41900 USD100,69 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX136,34 USD−1,32%23,75 M+4,35%140,91 USD136,25 USD13,41 M
Neutral
SOLBTCSOL / BitcoinBinance0,0015184 BTC−0,03%22,91 M+21,03%0,0015466 BTC0,0015152 BTC81,41 K
Neutral
SOLUSDSOL / US DollarBinance136,48 USD−1,31%22,84 M+21,42%140,99 USD136,40 USD81,43 K
Neutral
SOLKRWSOL / South Korean WonBithumb201.000,0000 KRW−0,64%19,69 M−0,67%206.300,0000 KRW201.000,0000 KRW90,49 K
Neutral
SOLEURSolana / EuroBitvavo117,30 EUR−1,13%19,28 M+21,08%121,00 EUR117,27 EUR70,81 K
Compra
SOLEURSOL / EuroKraken117,32 EUR−1,10%16,06 M+25,54%120,93 EUR117,24 EUR49,67 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT136,75 USDC−0,98%15,56 M+32,93%141,12 USDC136,41 USDC57,63 K
Compra
SOLADASOLANA/CARDANOBitrue350,63 ADA+1,62%14,93 M+35,31%354,84 ADA345,12 ADA100,29 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit136,52 USDC−2,18%14,57 M+47,79%139,58 USDC136,42 USDC30,78 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit136,25 USD−1,38%13,56 M+4,76%140,92 USD136,22 USD7,42 M
Neutral
SOLUSDTSOLANA / USDTKCEX136,60 USDT−1,28%12,11 M+38,28%141,13 USDT136,60 USDT52,42 K
Neutral
SOLEURSOL / EuroBinance117,31 EUR−1,12%12,09 M+14,66%121,00 EUR117,23 EUR47,35 K
Compra
SOLUSDTSolana / TetherCrypto.com136,58 USDT−1,29%11,93 M+25,81%141,17 USDT136,48 USDT53,96 K
Neutral
SOLUSDCSOLANA/USD COINBitrue136,51 USDC+0,09%11,73 M+43,30%141,01 USDC136,17 USDC78,61 K
Compra
SOLEURSolana / EuroWhiteBIT117,09 EUR−1,11%11,38 M+20,38%121,08 EUR117,08 EUR43,03 K
Compra
SOLBTCSolana/BitcoinOKX0,0015173 BTC−0,09%11,2 M+34,82%0,0015465 BTC0,0015155 BTC42,53 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx136,60 USDT−1,26%9,9 M+83,90%141,17 USDT136,51 USDT35,83 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX136,51 USDC−1,29%8,87 M+58,89%141,02 USDC136,51 USDC27,67 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0,0015186 BTC−0,01%8,22 M+8,40%0,0015470 BTC0,0015150 BTC30,76 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,044522 ETH−0,04%7,91 M+12,18%0,045248 ETH0,044329 ETH29,49 K
Compra
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget136,389 USD−1,28%7,33 M−11,78%141,019 USD136,338 USD26,95 K
Neutral
SOLTRYSOL / Turkish LiraBinance5.882,5 TRY−1,22%6,8 M+50,30%6.076,3 TRY5.875,0 TRY29,89 K
Compra
SOLUSDCSOLANA/USDCBloFin136,54 USDC−1,27%6,54 M+0,19%140,96 USDC136,45 USDC16,52 K
Compra
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget136,27 USDC−1,38%6,28 M+19,61%140,89 USDC136,27 USDC35,36 K
Neutral
SOLUSDCSOLUSDC SPOTBybit136,57 USDC−1,22%5,87 M+6,13%141,01 USDC136,40 USDC23,84 K
Neutral
SOLUSTSOL / USTBitfinex136,67000000 USDT−1,26%5,86 M+40,89%141,15000000 USDT136,47000000 USDT21,43 K
Compra
SOLETHSOL / EthereumBinance0,04451 ETH−0,07%5,68 M+21,95%0,04523 ETH0,04435 ETH22,25 K
Compra
SOLEURSolana / EuroCoinbase117,32 EUR−1,13%5,41 M+59,47%120,98 EUR117,25 EUR25,75 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit136,36 USDC−1,35%5,27 M−14,63%140,98 USDC136,36 USDC17,96 K
Neutral
SOLUSDSOL / DollarBitfinex136,60000000 USD−1,28%4,06 M+67,74%141,10000000 USD136,60000000 USD17,7 K
Neutral
SOLUSDT.5SSOL5xShort/TetherGate0,4739 USDT+7,58%3,64 M+27,48%0,4739 USDT0,3921 USDT4,69 M
Venta
SOLUSDCSOLANA / USDCKCEX136,59 USDC−1,23%3,49 M+37,58%141,00 USDC136,38 USDC12,49 K
Neutral
SOLUSDSOL / U.S. DollarGemini136,385000 USD−1,38%3,31 M+17,94%140,912000 USD136,385000 USD13,06 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini136,385000 USD−1,38%3,31 M+17,94%140,912000 USD136,385000 USD13,06 K
Compra
SOLUSDCSOLU / SDCGemini136,385000 USDC−1,38%3,3 M+17,94%140,912000 USDC136,385000 USDC13,06 K
Compra
SOLUSDT.5LSOL5xLong/TetherGate0,007938 USDT−6,19%3,02 M+2,99%0,009234 USDT0,007938 USDT170,18 M
Venta
SOLBNBSOL / Binance CoinBinance0,1541 BNB−0,64%2,81 M+133,27%0,1575 BNB0,1541 BNB11,41 K
Neutral
SOLTRYSolana / Turkish liraWhiteBIT5.898,9 TRY−1,50%2,52 M−64,97%6.086,5 TRY5.894,8 TRY7,41 K
Compra
SOLUSDTSOL / Tether USDKraken136,64 USDT−1,27%2,49 M−7,57%141,11 USDT136,64 USDT8,51 K
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00151778 BTC−0,03%2,46 M−52,73%0,00154760 BTC0,00151412 BTC9,3 K
Neutral
SOLUSDCSOL / USD CoinKraken136,44 USDC−1,29%2,29 M−69,41%141,08 USDC136,44 USDC6,14 K
Neutral
SOLUSDSolana/USDOKX136,47 USD−1,32%2,26 M+50,10%141,01 USD136,40 USD10,99 K
Neutral
SOLUSDCSOLANA/USD COINWEEX136,48 USDC+0,12%2,21 M+13,40%141,02 USDC136,11 USDC14,04 K
Compra
SOLUSDTSolana / TetherCoinbase136,60 USDT−1,26%2,1 M+56,30%141,09 USDT136,50 USDT10,5 K
Neutral
SOLJPYSOL / JPYBinance21.593 JPY−0,57%2 M+55,53%22.206 JPY21.593 JPY12,39 K
Compra
SOLUSDT.3SSOL3xShort/TetherGate0,58000 USDT+4,24%1,77 M−1,42%0,58000 USDT0,52095 USDT1,75 M
Venta
SOLUSDCSOLUSDC SPOTBitget136,51 USDC−1,25%1,69 M+117,27%141,02 USDC136,44 USDC2,12 K
Neutral
SOLUST.PSOLF0 / USTF0Bitfinex136,59000000 USDT−1,32%1,63 M+31,29%141,08000000 USDT136,59000000 USDT6,89 K
Neutral
SOLEURSolana / EuroBitstamp117,37800 EUR−1,12%1,6 M+49,28%120,91400 EUR117,36000 EUR7,02 K
Compra
SOLUSDT.3LSOL3xLong/TetherGate1,4276 USDT−3,33%1,57 M−16,68%1,5593 USDT1,4243 USDT578,76 K
Neutral
SOLBTCSOLBTC SPOTBybit0,0015180 BTC−0,07%1,46 M+11,37%0,0015464 BTC0,0015156 BTC6,65 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin136,39 USDC−1,30%1,44 M−62,46%140,91 USDC136,28 USDC695,55 K
Compra
SOLEURSolana / EuroCrypto.com117,38 EUR−1,08%1,44 M+4,98%121,01 EUR117,26 EUR5,56 K
Compra