Empiece

SOL / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance134,77 USDT−4,43%3,34 B−24,06%141,35 USDT134,33 USDT19,49 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex134,785 USDT−4,43%1,46 B−21,58%141,320 USDT134,368 USDT8,55 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit134,72 USDT−4,49%1,41 B−23,41%141,34 USDT134,33 USDT7,92 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX134,72 USDT−4,46%1,29 B−26,97%141,34 USDT134,27 USDT1,04 B
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX134,75 USDT−4,49%1,12 B−13,69%141,32 USDT134,37 USDT6,57 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW134,76 USDT−4,44%1,04 B−21,83%141,32 USDT134,31 USDT6,12 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX134,69 USD−4,43%962,13 M−29,87%141,26 USD134,23 USD5,17 M
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT134,8500 USDT−4,38%781,99 M+1,22%141,3800 USDT134,2672 USDT4,54 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance134,64 USDC−4,53%666,65 M−24,42%141,31 USDC134,23 USDC3,86 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX134,732 USDT−4,46%593,68 M−23,62%141,298 USDT134,361 USDT3,41 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget134,766 USDT−4,44%552,93 M−35,96%141,360 USDT134,346 USDT3,19 M
Neutral
SOLUSDT.PSolana/TetherUSToobit134,77 USDT−4,46%363,37 M−29,61%141,31 USDT134,41 USDT2,11 M
Neutral
SOLUSDTSOL / TetherUSBinance134,82 USDT−4,44%355,72 M−33,55%141,40 USDT134,41 USDT2,04 M
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX134,78 USDT−4,40%338,27 M−22,91%141,34 USDT134,34 USDT1,87 M
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK134,75 USDT−4,44%267,59 M−26,64%141,31 USDT134,33 USDT1,54 M
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase134,639 USDC−4,49%150,35 M−5,87%141,341 USDC134,220 USDC851,45 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX134,84 USDT−0,64%132,03 M−10,75%136,67 USDT134,43 USDT135,82 K
Neutral
SOLUSDTSolana / USDTMEXC134,82 USDT−4,46%129,79 M−34,10%141,38 USDT134,44 USDT741,71 K
Neutral
SOLUSDTSolana/TetherOKX134,79 USDT−4,46%119,93 M−24,86%141,39 USDT134,41 USDT715,65 K
Neutral
SOLUSDCSolana / USDCCoinbase134,69 USDC−4,48%117,71 M−35,56%141,32 USDC134,28 USDC661,2 K
Neutral
SOLUSDSolana / US DollarCoinbase134,70 USD−4,48%117,31 M−35,47%141,32 USD134,28 USD657,52 K
Neutral
SOLUSDTSOLUSDT SPOTBybit134,80 USDT−4,50%111,26 M−32,86%141,38 USDT134,42 USDT649,04 K
Neutral
SOLUSDTSolana/TetherGate134,82 USDT−4,46%95,75 M−43,02%141,38 USDT134,44 USDT550,79 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW134,70418 USDT−4,49%88,32 M−31,11%141,39803 USDT134,38999 USDT508,7 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin134,83 USDT−4,44%84,23 M−12,25%141,33 USDT134,47 USDT477,81 K
Neutral
SOLUSDCSOL / USD CoinBinance134,72 USDC−4,48%81,64 M−38,15%141,35 USDC134,26 USDC441,55 K
Neutral
SOLUSDTSolana / Tether USDPoloniex134,729 USDT−4,55%80,7 M+0,29%141,415 USDT134,366 USDT458,37 K
Neutral
SOLUSDTSOLUSDT SPOTBitget134,90 USDT−4,37%79,99 M+2,54%141,38 USDT134,43 USDT471,81 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex134,73 USDT−4,47%77,11 M−21,28%141,28 USDT134,39 USDT452,68 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX134,63 USDC−4,54%77,01 M−20,93%141,27 USDC134,26 USDC451,16 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin134,77 USDT−4,42%75,3 M−25,11%141,35 USDT134,32 USDT57,38 M
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX134,637 USDC−4,50%70,75 M−27,43%141,247 USDC134,243 USDC406,54 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex134,78 USD−4,40%63,18 M−30,35%141,23 USD134,30 USD45,44 M
Neutral
SOLUSDC.PSolana/USD coinToobit134,64 USDC−4,49%61,75 M−24,85%141,25 USDC134,31 USDC353,66 K
Neutral
SOLKRWSolana / KRWUpBit196.800,0 KRW−3,95%58,17 M−34,68%205.400,0 KRW196.500,0 KRW349,69 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT134,8100 USDT−4,46%56,91 M−23,17%141,3800 USDT134,5000 USDT295,35 K
Neutral
SOLXRPSOLANA/XRPBitrue61,845 XRP−0,06%42,12 M−2,23%61,944 XRP61,350 XRP43,7 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex134,84 USDT−4,40%41,05 M−27,60%141,34 USDT134,47 USDT239,5 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex134,95 USDT−4,40%39,86 M−11,51%141,34 USDT134,59 USDT227,8 K
Neutral
SOLUSDSolana / USDCrypto.com134,74 USD−4,46%37,89 M−37,76%141,36 USD134,31 USD197,61 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX134,80 USDT−4,43%35,33 M−34,38%141,29 USDT134,47 USDT200,16 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue134,88 USDT−0,74%34,59 M−23,12%136,66 USDT134,46 USDT35,54 K
Neutral
SOLUSDSOL / U. S. DollarKraken134,67 USD−4,50%34,22 M−57,59%141,29 USD134,30 USD176,35 K
Neutral
SOLUSDTSolana / Tether SPOTBITUNIX134,84 USDT−4,43%33,7 M−32,29%141,37 USDT134,42 USDT194,58 K
Neutral
SOLUSDTSolana / TetherKuCoin134,76 USDT−4,48%29,6 M−25,02%141,38 USDT134,40 USDT168,66 K
Neutral
SOLUSDTSolana / Tether USDHTX134,8824 USDT−0,74%24,25 M−41,04%136,6400 USDT134,4240 USDT19,06 K
Neutral
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX134,59 USD−4,50%22,41 M−37,94%141,22 USD134,20 USD19,63 M
Neutral
SOLKRWSOL / South Korean WonBithumb196.700,0000 KRW−4,05%20,32 M−47,44%205.400,0000 KRW196.400,0000 KRW117,34 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp134,67800 USD−4,52%17,52 M−56,85%141,29100 USD134,33500 USD91,47 K
Neutral
SOLBTCSOL / BitcoinBinance0,0014849 BTC−1,32%16,94 M−39,15%0,0015142 BTC0,0014787 BTC98,34 K
Neutral
SOLUSDSOL / US DollarBinance134,66 USD−4,48%16,66 M−40,02%141,26 USD134,36 USD98,34 K
Neutral
SOLEURSolana / EuroBitvavo115,38 EUR−4,42%16,48 M−31,11%120,93 EUR115,03 EUR89,67 K
Neutral
SOLEURSOL / EuroKraken115,29 EUR−4,49%11,41 M−31,64%120,93 EUR115,02 EUR55,33 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget134,559 USD−4,56%11,31 M−17,14%141,070 USD134,258 USD65,39 K
Neutral
SOLADASOLANA/CARDANOBitrue335,71 ADA−0,44%11,24 M−21,66%337,42 ADA334,32 ADA11,22 K
Neutral
SOLUSD.PSOLUSD Perpetual ContractBybit134,59 USD−4,57%11,02 M−34,75%141,24 USD134,20 USD8,13 M
Neutral
SOLEURSOL / EuroBinance115,35 EUR−4,41%10,58 M−30,02%120,93 EUR115,00 EUR58,39 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT134,98 USDC−4,43%10,21 M−11,83%141,54 USDC134,26 USDC56,6 K
Neutral
SOLUSDTSOLANA / USDTKCEX134,81 USDT−4,43%9,17 M−29,97%141,36 USDT134,46 USDT52,59 K
Neutral
SOLEURSolana / EuroWhiteBIT115,38 EUR−4,23%9,09 M+67,03%120,76 EUR114,89 EUR52,68 K
Neutral
SOLUSDCSOLANA/USD COINBitrue134,71 USDC−0,78%8,89 M−24,61%136,54 USDC134,34 USDC10,38 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit134,70 USDC−3,22%8,07 M−24,95%139,74 USDC134,35 USDC30,92 K
Neutral
SOLBTCSolana/BitcoinOKX0,0014837 BTC−1,37%8,01 M−29,91%0,0015142 BTC0,0014782 BTC48,75 K
Neutral
SOLTRYSolana / Turkish liraWhiteBIT5.810,7 TRY−4,50%7,93 M−1,60%6.091,5 TRY5.797,5 TRY47,46 K
Neutral
SOLUSDTSolana / TetherCrypto.com134,85 USDT−4,46%7,8 M−34,50%141,40 USDT134,42 USDT42,36 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0,0014841 BTC−1,40%7,26 M−24,55%0,0015147 BTC0,0014785 BTC43,89 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0,042970 ETH+0,42%6,88 M−22,55%0,043317 ETH0,042522 ETH39,48 K
Neutral
SOLUSDCSOL / USD CoinKraken134,69 USDC−4,52%6,62 M+66,86%141,39 USDC133,42 USDC23,91 K
Neutral
SOLUSDCSOLANA/USDCBloFin134,71 USDC−4,49%5,99 M−16,92%141,35 USDC134,32 USDC35,91 K
Compra
SOLUSDTSOLANA / TETHERCoinEx134,88 USDT−4,43%5,73 M−59,23%141,36 USDT134,52 USDT32,76 K
Neutral
SOLTRYSOL / Turkish LiraBinance5.803,5 TRY−4,40%5,3 M−48,70%6.080,8 TRY5.787,9 TRY28,05 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX134,67 USDC−4,56%5,28 M−38,02%141,34 USDC134,33 USDC28,11 K
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit134,63 USDC−4,56%5 M−28,76%141,29 USDC134,20 USDC30,07 K
Neutral
SOLUSDTSOL / Tether USDKraken134,57 USDT−4,64%4,96 M+27,93%141,31 USDT134,44 USDT34,01 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget134,58 USDC−4,59%4,92 M−52,24%141,25 USDC134,27 USDC23,23 K
Neutral
SOLEURSolana / EuroCoinbase115,35 EUR−4,45%4,83 M−13,92%120,92 EUR115,02 EUR26,64 K
Neutral
SOLUSTSOL / USTBitfinex134,81000000 USDT−4,47%4,36 M−59,50%141,34000000 USDT134,47000000 USDT19,87 K
Neutral
SOLUSDTSOL / TetherUSBinance.US134,80 USDT−4,49%4,34 M+1.146,67%141,41 USDT134,53 USDT30,76 K
Neutral
SOLUSDCSOLUSDC SPOTBybit134,66 USDC−4,57%3,18 M−41,58%141,35 USDC134,35 USDC16,76 K
Neutral
SOLUSDSOL / DollarBitfinex134,80000000 USD−4,35%3,03 M−34,65%141,15000000 USD134,45000000 USD18,56 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin134,57 USDC−4,50%2,95 M−8,00%141,21 USDC134,17 USDC2,47 M
Compra
SOLUSDSOL / U.S. DollarGemini134,580000 USD−4,61%2,75 M−48,99%141,250000 USD134,276000 USD12,61 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini134,580000 USD−4,61%2,75 M−48,99%141,250000 USD134,276000 USD12,61 K
Compra
SOLUSDCSOLU / SDCGemini134,580000 USDC−4,61%2,75 M−48,99%141,250000 USDC134,276000 USDC12,61 K
Compra
SOLETHSOL / EthereumBinance0,04299 ETH+0,42%2,73 M−53,84%0,04330 ETH0,04253 ETH15,29 K
Neutral
SOLUSDCSOLUSDC SPOTBitget134,64 USDC−4,61%2,64 M+456,34%141,33 USDC134,36 USDC18,2 K
Neutral
SOLUSDCSOLANA / USDCKCEX134,76 USDC−4,49%2,62 M−33,86%141,33 USDC134,32 USDC14,32 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0,007405 USDT−22,51%2,36 M+15,50%0,009653 USDT0,007363 USDT218,79 M
Venta
SOLEURSolana / EuroBitstamp115,11900 EUR−4,72%2,1 M−1,45%120,86700 EUR115,06000 EUR7,47 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0,00148692 BTC−1,28%1,86 M−55,09%0,00151571 BTC0,00147998 BTC13,26 K
Neutral
SOLUSDCSOLANA/USD COINWEEX134,75 USDC−0,72%1,85 M−26,14%136,59 USDC134,35 USDC1,74 K
Neutral
SOLBNBSOL / Binance CoinBinance0,1508 BNB−1,95%1,82 M+2,42%0,1543 BNB0,1498 BNB10,09 K
Neutral
SOLUSDT.5SSOL5xShort/TetherGate0,5065 USDT+23,06%1,57 M−37,06%0,5122 USDT0,4091 USDT2,77 M
Venta
SOLUSDT.3LSOL3xLong/TetherGate1,3594 USDT−13,83%1,42 M+67,72%1,5879 USDT1,3591 USDT814,35 K
Venta
SOLBTCSOL / BitcoinKraken0,0014852 BTC−1,32%1,39 M+101,21%0,0015136 BTC0,0014807 BTC8,45 K
Neutral
SOLUSDSolana/USDOKX134,69 USD−4,49%1,38 M−29,55%141,32 USD134,29 USD7,98 K
Neutral
SOLJPYSOL / JPYBinance21.132 JPY−4,45%1,37 M−25,72%22.165 JPY21.103 JPY8,63 K
Neutral
SOLUST.PSOLF0 / USTF0Bitfinex134,48000000 USDT−4,79%1,31 M+1,81%141,29000000 USDT134,48000000 USDT7,55 K
Neutral
SOLUSDT.3SSOL3xShort/TetherGate0,60711 USDT+14,34%1,26 M+14,31%0,60711 USDT0,52969 USDT1,91 M
Venta
SOLUSDCSolana / USDCMEXC134,77 USDC−4,45%1,23 M−34,36%141,31 USDC134,38 USDC6,34 K
Neutral