Empiece

SOL / UST

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / UST en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance135,70 USDT−3,77%3,3 B−21,63%141,35 USDT134,33 USDT20,25 M
Neutral
SOLUSDT.PSOL USDT PERPETUALPionex135,705 USDT−3,78%1,45 B−18,94%141,320 USDT134,368 USDT8,91 M
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractBybit135,68 USDT−3,81%1,4 B−19,56%141,34 USDT134,33 USDT8,35 M
Neutral
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX135,67 USDT−3,79%1,27 B−25,64%141,34 USDT134,27 USDT1,08 B
Neutral
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX135,70 USDT−3,82%1,1 B−12,02%141,32 USDT134,37 USDT6,89 M
Neutral
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW135,75 USDT−3,74%1,03 B−19,62%141,32 USDT134,31 USDT6,39 M
Neutral
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX135,54 USD−3,83%959,28 M−27,88%141,26 USD134,23 USD5,45 M
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT135,6800 USDT−3,79%771,65 M−0,71%141,3800 USDT134,2672 USDT4,83 M
Neutral
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance135,58 USDC−3,86%660,56 M−20,69%141,31 USDC134,23 USDC4,03 M
Neutral
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX135,678 USDT−3,79%592,27 M−20,67%141,298 USDT134,361 USDT3,61 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget135,689 USDT−3,79%548,03 M−34,55%141,360 USDT134,346 USDT3,31 M
Neutral
SOLUSDT.PSolana/TetherUSToobit135,71 USDT−3,79%355,81 M−26,86%141,31 USDT134,41 USDT2,19 M
Neutral
SOLUSDTSOL / TetherUSBinance135,74 USDT−3,79%346,15 M−31,73%141,40 USDT134,41 USDT2,11 M
Neutral
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX135,70 USDT−3,75%337,82 M−19,03%141,34 USDT134,34 USDT1,97 M
Neutral
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK135,71 USDT−3,76%261,19 M−25,66%141,31 USDT134,33 USDT1,61 M
Neutral
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase135,594 USDC−3,81%148,49 M−7,17%141,341 USDC134,220 USDC909,54 K
Neutral
SOLUSDTSOLANA/TETHERUSWEEX135,77 USDT+0,04%132,19 M−8,65%136,67 USDT134,43 USDT187,35 K
Compra
SOLUSDTSolana / USDTMEXC135,78 USDT−3,78%126,25 M−31,52%141,38 USDT134,44 USDT769,03 K
Neutral
SOLUSDTSolana/TetherOKX135,75 USDT−3,78%119,27 M−21,11%141,39 USDT134,41 USDT744,74 K
Neutral
SOLUSDCSolana / USDCCoinbase135,60 USDC−3,84%115,17 M−33,02%141,32 USDC134,28 USDC705,51 K
Neutral
SOLUSDSolana / US DollarCoinbase135,63 USD−3,82%114,99 M−32,77%141,32 USD134,28 USD707,22 K
Neutral
SOLUSDTSOLUSDT SPOTBybit135,73 USDT−3,84%110,96 M−28,03%141,38 USDT134,42 USDT678,92 K
Neutral
SOLUSDTSolana/TetherGate135,74 USDT−3,81%94,97 M−43,04%141,38 USDT134,44 USDT576,73 K
Neutral
SOLUSDTSOL/USDT TETHERCoinW135,72999 USDT−3,76%85,7 M−29,69%141,39803 USDT134,38999 USDT529,69 K
Neutral
SOLUSDTSOLANA/USD TETHERBloFin135,81 USDT−3,74%84,03 M−7,83%141,33 USDT134,47 USDT515,73 K
Neutral
SOLUSDCSOL / USD CoinBinance135,63 USDC−3,84%79,75 M−36,28%141,35 USDC134,26 USDC464,35 K
Neutral
SOLUSDTSOLUSDT SPOTBitget135,77 USDT−3,76%78,74 M+4,02%141,38 USDT134,43 USDT485,5 K
Neutral
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex135,73 USDT−3,76%77,08 M−16,49%141,28 USDT134,39 USDT480,7 K
Neutral
SOLUSDTSolana / Tether USDPoloniex135,728 USDT−3,84%76,37 M−5,78%141,415 USDT134,366 USDT470,81 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX135,62 USDC−3,84%76,03 M−17,74%141,27 USDC134,26 USDC472,01 K
Neutral
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin135,66 USDT−3,79%73,9 M−15,83%141,35 USDT134,32 USDT60,12 M
Neutral
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX135,555 USDC−3,85%70,49 M−23,73%141,247 USDC134,243 USDC427,94 K
Neutral
SOLUSDC.PSolana/USD coinToobit135,59 USDC−3,82%60,82 M−21,49%141,25 USDC134,31 USDC369,76 K
Neutral
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex135,56 USD−3,85%60,64 M−29,95%141,23 USD134,30 USD47,92 M
Neutral
SOLKRWSolana / KRWUpBit198.000,0 KRW−3,37%58,66 M−30,65%205.400,0 KRW196.400,0 KRW361,04 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT135,7600 USDT−3,79%54,68 M−27,64%141,3800 USDT134,5000 USDT316,74 K
Neutral
SOLXRPSOLANA/XRPBitrue62,343 XRP+0,75%41,31 M−0,53%62,359 XRP61,350 XRP53,26 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex135,88 USDT−3,74%40,43 M−7,42%141,34 USDT134,59 USDT244,34 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex135,73 USDT−3,76%40,06 M−25,72%141,34 USDT134,47 USDT249,99 K
Neutral
SOLUSDSolana / USDCrypto.com135,61 USD−3,84%37,75 M−33,16%141,36 USD134,31 USD210,13 K
Neutral
SOLUSDTSolana/USD Tether SpotBingX135,74 USDT−3,76%34,88 M−30,95%141,29 USDT134,47 USDT209,56 K
Neutral
SOLUSDTSOLANA/TETHER USDTBitrue135,74 USDT−0,10%33,56 M−21,79%136,66 USDT134,46 USDT43,37 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX135,77 USDT−3,77%32,95 M−30,01%141,37 USDT134,42 USDT201,64 K
Neutral
SOLUSDSOL / U. S. DollarKraken135,60 USD−3,84%32,73 M−56,22%141,29 USD134,30 USD182,75 K
Neutral
SOLUSDTSolana / TetherKuCoin135,75 USDT−3,78%29,94 M−21,11%141,38 USDT134,40 USDT181,6 K
Neutral
SOLUSDTSolana / Tether USDHTX135,7945 USDT−0,07%24,9 M−36,14%136,6400 USDT134,4240 USDT28,17 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX135,52 USD−3,84%22,44 M−35,59%141,22 USD134,20 USD20,12 M
Neutral
SOLKRWSOL / South Korean WonBithumb198.100,0000 KRW−3,37%19,96 M−46,36%205.400,0000 KRW196.400,0000 KRW121,14 K
Neutral
SOLUSDSolana / U.S. dollarBitstamp135,58100 USD−3,88%18,38 M−52,92%141,29100 USD134,33500 USD107,02 K
Neutral
SOLBTCSOL / BitcoinBinance0,0014915 BTC−0,88%16,86 M−37,64%0,0015142 BTC0,0014787 BTC101,58 K
Neutral
SOLEURSolana / EuroBitvavo116,12 EUR−3,81%16,71 M−27,93%120,93 EUR115,03 EUR96,98 K
Neutral
SOLUSDSOL / US DollarBinance135,63 USD−3,79%16,57 M−38,50%141,26 USD134,36 USD101,59 K
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget135,648 USD−3,79%11,24 M−14,33%141,070 USD134,258 USD67,19 K
Neutral
SOLADASOLANA/CARDANOBitrue339,10 ADA+0,56%10,93 M−20,25%339,10 ADA334,32 ADA13,83 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit135,55 USD−3,89%10,9 M−31,78%141,24 USD134,20 USD8,68 M
Neutral
SOLEURSOL / EuroBinance116,16 EUR−3,74%10,3 M−29,57%120,93 EUR115,00 EUR61,08 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT135,94 USDC−3,75%10,1 M−11,94%141,54 USDC134,26 USDC59,98 K
Neutral
SOLEURSOL / EuroKraken116,12 EUR−3,80%9,35 M−47,43%120,93 EUR115,02 EUR57,15 K
Neutral
SOLEURSolana / EuroWhiteBIT115,91 EUR−3,79%9,15 M+63,53%120,76 EUR114,89 EUR56,78 K
Neutral
SOLUSDTSOLANA / USDTKCEX135,74 USDT−3,77%8,94 M−28,17%141,36 USDT134,46 USDT54,61 K
Neutral
SOLUSDCSOLANA/USD COINBitrue135,64 USDC−0,10%8,7 M−23,35%136,54 USDC134,34 USDC13,47 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit135,84 USDC−2,40%8,01 M−20,81%139,74 USDC134,35 USDC32,09 K
Neutral
SOLBTCSolana/BitcoinOKX0,0014915 BTC−0,85%7,97 M−29,01%0,0015142 BTC0,0014782 BTC49,51 K
Neutral
SOLUSDTSolana / TetherCrypto.com135,75 USDT−3,82%7,74 M−33,34%141,40 USDT134,42 USDT45 K
Neutral
SOLTRYSolana / Turkish liraWhiteBIT5.855,4 TRY−3,77%7,57 M−11,91%6.091,5 TRY5.797,5 TRY49,91 K
Neutral
SOLBTC.PSOL BTC PERPETUALPionex0,0014917 BTC−0,90%7,25 M−20,30%0,0015147 BTC0,0014785 BTC46,07 K
Neutral
SOLETH.PSOL ETH PERPETUALPionex0,043269 ETH+1,11%6,8 M−20,01%0,043317 ETH0,042522 ETH40,98 K
Compra
SOLUSDCSOLANA/USDCBloFin135,65 USDC−3,82%6,21 M−5,03%141,35 USDC134,32 USDC39,34 K
Compra
SOLUSDTSOLANA / TETHERCoinEx135,74 USDT−3,82%5,74 M−56,73%141,36 USDT134,52 USDT35,33 K
Neutral
SOLUSDCSOL / USD CoinKraken135,64 USDC−3,85%5,73 M+23,78%141,39 USDC133,42 USDC23,99 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX135,64 USDC−3,87%5,19 M−35,41%141,34 USDC134,33 USDC29,82 K
Neutral
SOLUSDC.PSOLPERP Perpetual ContractBybit135,57 USDC−3,89%5,08 M−25,11%141,29 USDC134,20 USDC32,26 K
Neutral
SOLUSDTSOL / Tether USDKraken135,88 USDT−3,71%4,95 M+40,84%141,31 USDT134,44 USDT34,39 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget135,78 USDC−3,74%4,91 M−51,62%141,25 USDC134,27 USDC23,66 K
Neutral
SOLTRYSOL / Turkish LiraBinance5.840,8 TRY−3,78%4,81 M−49,19%6.080,8 TRY5.787,9 TRY29,19 K
Neutral
SOLUSDTSOL / TetherUSBinance.US135,94 USDT−3,68%4,74 M+1.563,41%141,41 USDT134,53 USDT33,73 K
Neutral
SOLEURSolana / EuroCoinbase116,14 EUR−3,79%4,68 M−13,64%120,92 EUR115,02 EUR27,63 K
Neutral
SOLUSTSOL / USTBitfinex135,75000000 USDT−3,81%4,05 M−62,07%141,34000000 USDT134,47000000 USDT20,68 K
Neutral
SOLUSDCSOLUSDC SPOTBybit135,63 USDC−3,88%3,1 M−34,28%141,35 USDC134,35 USDC17,51 K
Neutral
SOLUSDSOL / DollarBitfinex135,73000000 USD−3,69%3,01 M−35,08%141,15000000 USD134,45000000 USD19,23 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin135,51 USDC−3,83%2,89 M−10,35%141,21 USDC134,17 USDC2,69 M
Compra
SOLETHSOL / EthereumBinance0,04326 ETH+1,05%2,86 M−49,75%0,04330 ETH0,04253 ETH16,56 K
Compra
SOLUSDCSOLUSDC SPOTBitget135,67 USDC−3,88%2,63 M+483,40%141,33 USDC134,36 USDC18,23 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini135,643000 USD−3,86%2,57 M−49,15%141,250000 USD134,276000 USD12,96 K
Compra
SOLUSDSOL / U.S. DollarGemini135,643000 USD−3,86%2,57 M−49,15%141,250000 USD134,276000 USD12,96 K
Neutral
SOLUSDCSOLU / SDCGemini135,643000 USDC−3,86%2,57 M−49,15%141,250000 USDC134,276000 USDC12,96 K
Compra
SOLUSDCSOLANA / USDCKCEX135,65 USDC−3,86%2,57 M−31,86%141,33 USDC134,32 USDC15,07 K
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0,007732 USDT−19,09%2,25 M+6,82%0,009653 USDT0,007363 USDT230,44 M
Venta
SOLEURSolana / EuroBitstamp116,15100 EUR−3,86%2,12 M+6,37%120,86700 EUR115,06000 EUR7,82 K
Neutral
SOLBTCSolana / BitcoinWhiteBIT0,00149045 BTC−1,05%2,01 M−49,06%0,00151571 BTC0,00147998 BTC14,85 K
Neutral
SOLUSDCSOLANA/USD COINWEEX135,64 USDC−0,07%1,84 M−21,68%136,59 USDC134,35 USDC2,26 K
Compra
SOLBNBSOL / Binance CoinBinance0,1515 BNB−1,50%1,8 M+7,50%0,1543 BNB0,1498 BNB10,27 K
Neutral
SOLUSDT.5SSOL5xShort/TetherGate0,4874 USDT+18,42%1,56 M−37,55%0,5122 USDT0,4091 USDT2,96 M
Venta
SOLUSDT.3LSOL3xLong/TetherGate1,3957 USDT−11,52%1,42 M+57,02%1,5879 USDT1,3591 USDT870,2 K
Neutral
SOLUSDSolana/USDOKX135,62 USD−3,83%1,38 M−27,59%141,32 USD134,29 USD8,27 K
Neutral
SOLJPYSOL / JPYBinance21.281 JPY−3,78%1,36 M−26,59%22.165 JPY21.103 JPY8,78 K
Neutral
SOLBTCSOL / BitcoinKraken0,0014909 BTC−0,94%1,34 M+81,50%0,0015136 BTC0,0014807 BTC8,64 K
Neutral
SOLUST.PSOLF0 / USTF0Bitfinex135,79000000 USDT−3,86%1,31 M−0,72%141,29000000 USDT134,48000000 USDT7,97 K
Neutral
SOLUSDT.3SSOL3xShort/TetherGate0,58945 USDT+11,01%1,27 M+10,60%0,60711 USDT0,52969 USDT2,04 M
Venta
SOLUSDCSolana / USDCMEXC135,67 USDC−3,81%1,19 M−32,93%141,31 USDC134,38 USDC6,6 K
Neutral