SOLF0 / USTF0
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de SOLF0 / USTF0 en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 124,79 USDT | −0,14% | 2,14 B | −5,61% | 127,40 USDT | 123,42 USDT | 16,62 M | Venta | ||
| 124,785 USDT | −0,12% | 1 B | −2,76% | 127,381 USDT | 123,520 USDT | 7,79 M | Venta | ||
| 124,83 USDT | −0,08% | 944,19 M | +4,57% | 127,42 USDT | 123,43 USDT | 7,37 M | Venta | ||
| 124,75 USDT | −0,17% | 863,13 M | −11,50% | 127,44 USDT | 123,40 USDT | 841,8 M | Venta | ||
| 124,78 USDT | −0,14% | 856,71 M | −0,52% | 127,39 USDT | 123,46 USDT | 6,59 M | Venta | ||
| 124,74 USDT | −0,18% | 712,5 M | −7,79% | 127,35 USDT | 123,45 USDT | 5,52 M | Venta | ||
| 124,62 USD | −0,18% | 683,49 M | +30,00% | 127,24 USD | 123,28 USD | 5,37 M | Venta | ||
| 124,777 USDT | −0,13% | 474,12 M | −0,81% | 127,389 USDT | 123,532 USDT | 3,67 M | Venta | ||
| 124,79 USDT | −0,12% | 430,84 M | −3,80% | 127,35 USDT | 123,40 USDT | 3,36 M | Venta | ||
| 124,781 USDT | −0,18% | 382,08 M | −9,35% | 127,400 USDT | 123,400 USDT | 2,95 M | Venta | ||
| 124,65 USDC | −0,17% | 381 M | +6,74% | 127,29 USDC | 123,26 USDC | 2,98 M | Venta | ||
| 124,85 USDT | −0,16% | 372,5 M | +22,59% | 132,75 USDT | 122,99 USDT | 2,89 M | Venta | ||
| 124,8600 USDT | −0,13% | 342,34 M | +14,50% | 127,3682 USDT | 123,5100 USDT | 2,59 M | Venta | ||
| 124,74 USDT | −0,15% | 237,46 M | −4,84% | 127,39 USDT | 123,44 USDT | 1,84 M | Venta | ||
| 124,76 USDT | −0,14% | 150,12 M | +9,96% | 127,40 USDT | 123,51 USDT | 1,17 M | Venta | ||
| 124,61 USDC | −0,24% | 146,41 M | +83,34% | 127,24 USDC | 123,07 USDC | 1,18 M | Venta | ||
| 124,61 USD | −0,24% | 146,25 M | +79,87% | 127,24 USD | 123,07 USD | 1,18 M | Venta | ||
| 124,80 USDT | −0,19% | 142,55 M | +63,10% | 127,42 USDT | 123,45 USDT | 1,1 M | Venta | ||
| 124,80 USDT | −0,16% | 103,76 M | −9,73% | 127,40 USDT | 123,51 USDT | 793,57 K | Venta | ||
| 124,86 USDT | −0,59% | 100,01 M | +3,52% | 125,74 USDT | 123,27 USDT | 231,33 K | Venta | ||
| 124,83 USDT | −0,14% | 95,68 M | +8,07% | 127,44 USDT | 123,48 USDT | 736,18 K | Venta | ||
| 124,82 USDT | −0,15% | 93,31 M | +32,11% | 127,46 USDT | 123,50 USDT | 724,67 K | Venta | ||
| 124,647 USDC | −0,19% | 78,06 M | +25,18% | 127,319 USDC | 123,247 USDC | 620,84 K | Venta | ||
| 124,856 USDT | −0,15% | 60,03 M | +15,15% | 127,463 USDT | 123,422 USDT | 445,35 K | Venta | ||
| 124,65 USDC | −0,21% | 58,54 M | +84,19% | 127,31 USDC | 122,89 USDC | 457,69 K | Venta | ||
| 124,75 USDT | −0,15% | 56,53 M | −22,07% | 127,40 USDT | 123,45 USDT | 54,96 M | Venta | ||
| 124,79500 USDT | −0,25% | 50,2 M | +5,18% | 127,40029 USDT | 123,58371 USDT | 387,67 K | Venta | ||
| 124,625 USDC | −0,19% | 48,92 M | +4,04% | 127,247 USDC | 123,416 USDC | 380,8 K | Venta | ||
| 124,77 USDT | −0,16% | 46,35 M | −16,35% | 127,35 USDT | 123,46 USDT | 363,95 K | Venta | ||
| 124,64 USDC | −0,17% | 45,31 M | +4,99% | 127,29 USDC | 123,34 USDC | 355,35 K | Venta | ||
| 124,56 USD | −0,26% | 43,64 M | −33,33% | 126,99 USD | 123,11 USD | 42,03 M | Venta | ||
| 124,8600 USDT | −0,15% | 43,14 M | +2,63% | 131,0000 USDT | 123,2641 USDT | 332,7 K | Venta | ||
| 124,82 USDT | −0,16% | 38,86 M | −8,52% | 127,42 USDT | 123,25 USDT | 296,85 K | Venta | ||
| 124,71 USDC | −0,12% | 35,83 M | +2,53% | 127,22 USDC | 123,44 USDC | 280,24 K | Venta | ||
| 124,80 USDT | −0,18% | 35,77 M | +20,74% | 127,36 USDT | 123,64 USDT | 277,04 K | Venta | ||
| 124,62 USD | −0,21% | 34,2 M | +44,52% | 127,21 USD | 123,15 USD | 263,6 K | Venta | ||
| 67,815 XRP | +0,39% | 33,22 M | −8,95% | 69,663 XRP | 67,383 XRP | 91,49 K | Compra | ||
| 124,87 USDT | −0,57% | 33,14 M | −1,78% | 126,45 USDT | 123,43 USDT | 98,56 K | Venta | ||
| 124,83 USDT | −0,15% | 32,79 M | +23,77% | 127,43 USDT | 123,00 USDT | 254,55 K | Venta | ||
| 124,83 USDT | −0,15% | 30,06 M | +5,05% | 127,39 USDT | 123,60 USDT | 234,56 K | Venta | ||
| 124,70 USDT | −0,09% | 27,94 M | −7,07% | 127,12 USDT | 123,38 USDT | 216,06 K | Venta | ||
| 124,84 USDT | −0,11% | 25,82 M | −10,67% | 127,31 USDT | 123,50 USDT | 199,8 K | Venta | ||
| 124,63100 USD | −0,19% | 22,28 M | +37,31% | 127,22400 USD | 123,23600 USD | 174,59 K | Venta | ||
| 124,83 USDT | −0,17% | 21,28 M | −13,96% | 127,42 USDT | 123,45 USDT | 164,9 K | Venta | ||
| 182.100,0 KRW | +0,33% | 20,86 M | −19,50% | 184.500,0 KRW | 180.700,0 KRW | 159,31 K | Venta | ||
| 124,8508 USDT | −0,60% | 20,4 M | +50,24% | 125,6701 USDT | 123,0000 USDT | 48,81 K | Venta | ||
| 124,65 USD | −0,22% | 19,81 M | −16,51% | 127,31 USD | 123,19 USD | 153,2 K | Venta | ||
| 124,63 USD | −0,14% | 14,8 M | +16,19% | 127,23 USD | 123,25 USD | 14,31 M | Venta | ||
| 105,96 EUR | −0,35% | 14,75 M | +32,18% | 108,30 EUR | 104,94 EUR | 117,23 K | Venta | ||
| 0,0014231 BTC | +0,74% | 12,88 M | +32,04% | 0,0014357 BTC | 0,0014099 BTC | 99,9 K | Venta | ||
| 124,70 USD | −0,20% | 12,75 M | +31,58% | 127,25 USD | 123,12 USD | 99,89 K | Venta | ||
| 105,89 EUR | −0,40% | 12,34 M | +45,34% | 111,70 EUR | 104,53 EUR | 95,93 K | Venta | ||
| 105,63 EUR | −0,64% | 10,5 M | +28,71% | 108,14 EUR | 104,45 EUR | 81,67 K | Venta | ||
| 182.200,0000 KRW | +0,39% | 10,39 M | −12,99% | 184.700,0000 KRW | 180.300,0000 KRW | 79,44 K | Venta | ||
| 375,52 ADA | +2,34% | 9,42 M | −7,29% | 380,88 ADA | 366,15 ADA | 27,24 K | Fuerte compra | ||
| 124,69 USD | −0,14% | 9,22 M | +22,94% | 127,22 USD | 123,25 USD | 8,97 M | Venta | ||
| 124,523000 USD | −0,26% | 8,73 M | +53,34% | 127,206000 USD | 123,192000 USD | 65,84 K | Venta | ||
| 124,523000 USD | −0,26% | 8,73 M | +53,34% | 127,206000 USD | 123,192000 USD | 65,84 K | Venta | ||
| 124,523000 USDC | −0,26% | 8,72 M | +53,33% | 127,206000 USDC | 123,192000 USDC | 65,84 K | Venta | ||
| 124,85 USDT | −0,13% | 7,94 M | −4,10% | 127,37 USDT | 123,00 USDT | 60,93 K | Venta | ||
| 124,690 USD | −0,14% | 7,72 M | +15,62% | 127,226 USD | 123,258 USD | 60,06 K | Venta | ||
| 124,67 USDC | −0,24% | 6,94 M | +23,75% | 127,29 USDC | 123,21 USDC | 53,76 K | Venta | ||
| 124,64 USDC | −0,65% | 6,69 M | +64,61% | 125,63 USDC | 123,29 USDC | 25,14 K | Venta | ||
| 124,77 USDC | +0,02% | 6,35 M | +56,17% | 127,79 USDC | 122,99 USDC | 50,14 K | Venta | ||
| 124,62 USDC | −0,27% | 6,25 M | +247,12% | 127,23 USDC | 123,26 USDC | 50,12 K | Venta | ||
| 124,84 USDT | −0,16% | 5,62 M | +42,42% | 127,47 USDT | 123,37 USDT | 44,16 K | Venta | ||
| 124,85 USDT | −0,12% | 5,62 M | −3,21% | 127,34 USDT | 123,34 USDT | 44,18 K | Venta | ||
| 105,79 EUR | −0,59% | 5,34 M | +101,03% | 108,96 EUR | 104,52 EUR | 42,02 K | Venta | ||
| 0,8221 USDT | +0,21% | 4,69 M | −13,52% | 0,8668 USDT | 0,7475 USDT | 5,46 M | Venta | ||
| 125,12 USDT | +0,10% | 4,61 M | +1.145,46% | 128,33 USDT | 123,82 USDT | 36,71 K | Venta | ||
| 0,0014231 BTC | +0,74% | 4,57 M | −6,25% | 0,0014294 BTC | 0,0014095 BTC | 35,46 K | Venta | ||
| 124,64 USDC | −0,22% | 4,52 M | +79,14% | 127,28 USDC | 123,42 USDC | 35,28 K | Venta | ||
| 0,041948 ETH | −0,19% | 4,37 M | −4,56% | 0,042447 ETH | 0,041575 ETH | 34,03 K | Venta | ||
| 0,0014226 BTC | +0,69% | 4,26 M | +12,26% | 0,0014288 BTC | 0,0014101 BTC | 32,2 K | Venta | ||
| 0,005413 USDT | −0,92% | 4,22 M | −16,76% | 0,005968 USDT | 0,005146 USDT | 696,18 M | Venta | ||
| 5.372,6 TRY | −0,01% | 4,18 M | +118,05% | 5.482,4 TRY | 5.283,3 TRY | 32,79 K | Venta | ||
| 124,74 USDC | −0,92% | 3,77 M | +51,78% | 127,29 USDC | 123,41 USDC | 23,18 K | Venta | ||
| 5.367,3 TRY | +0,02% | 3,61 M | +23,08% | 5.473,3 TRY | 5.295,0 TRY | 28,86 K | Venta | ||
| 124,83000000 USDT | −0,16% | 3,57 M | +33,80% | 127,37000000 USDT | 123,44000000 USDT | 27,39 K | Venta | ||
| 0,00142479 BTC | +0,73% | 3,34 M | +68,40% | 0,00143137 BTC | 0,00140919 BTC | 28,18 K | Venta | ||
| 105,89 EUR | −0,40% | 3,13 M | +18,04% | 108,26 EUR | 104,50 EUR | 24,07 K | Venta | ||
| 0,04194 ETH | −0,21% | 2,89 M | +33,62% | 0,04243 ETH | 0,04151 ETH | 22,34 K | Venta | ||
| 124,72 USDC | −0,13% | 2,82 M | +126,22% | 127,23 USDC | 123,40 USDC | 22,46 K | Venta | ||
| 0,79461 USDT | +0,43% | 2,6 M | −4,17% | 0,81571 USDT | 0,75020 USDT | 3,1 M | Compra | ||
| 1,1149 USDT | −0,60% | 2,5 M | +2,51% | 1,1780 USDT | 1,0773 USDT | 2,01 M | Venta | ||
| 124,82 USDC | −0,11% | 2,19 M | +53,15% | 127,26 USDC | 123,28 USDC | 17,08 K | Venta | ||
| 125,80 USD | −0,04% | 2,13 M | +402,74% | 127,87 USD | 124,25 USD | 16,77 K | Venta | ||
| 0,0014231 BTC | +0,78% | 1,9 M | +358,18% | 0,0014362 BTC | 0,0014107 BTC | 14,88 K | Venta | ||
| 124,82 USDT | −0,18% | 1,81 M | +154,65% | 127,30 USDT | 123,24 USDT | 14,28 K | Venta | ||
| 124,66 USDC | −0,21% | 1,7 M | +66,18% | 127,26 USDC | 123,42 USDC | 13,22 K | Venta | ||
| 0,1443 BNB | −0,55% | 1,66 M | +252,52% | 0,1475 BNB | 0,1431 BNB | 13,05 K | Venta | ||
| 124,62 USDC | −0,26% | 1,58 M | +18,79% | 127,26 USDC | 123,42 USDC | 12,28 K | Venta | ||
| 124,72 USD | −0,15% | 1,56 M | +56,51% | 127,27 USD | 123,32 USD | 12,02 K | Venta | ||
| 124,94000000 USD | −0,11% | 1,52 M | −14,56% | 127,42000000 USD | 123,62000000 USD | 11,79 K | Venta | ||
| 105,97500 EUR | −0,36% | 1,34 M | +87,66% | 111,10200 EUR | 104,64500 EUR | 10,53 K | Venta | ||
| 124,90000000 USDT | −0,12% | 1,25 M | +28,94% | 127,49000000 USDT | 123,67000000 USDT | 9,8 K | Venta | ||
| 92,45 GBP | −0,26% | 1,24 M | −13,05% | 94,52 GBP | 91,50 GBP | 9,65 K | Venta | ||
| 124,86 USDT | −0,13% | 1,2 M | +67,87% | 127,40 USDT | 123,22 USDT | 9,33 K | Venta | ||
| 124,61 USD | −0,15% | 1,15 M | +1.330,14% | 127,27 USD | 123,36 USD | 9,1 K | Venta | ||
| 0,00142330 BTC | +0,74% | 1,15 M | +51,49% | 0,00143590 BTC | 0,00141000 BTC | 8,86 K | Venta |