SOLF0 / USTF0
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de SOLF0 / USTF0 en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
| 124,07 USDT | −0,71% | 2,15 B | −3,49% | 127,40 USDT | 123,42 USDT | 15,92 M | Venta | ||
| 124,085 USDT | −0,68% | 1,01 B | −0,88% | 127,381 USDT | 123,520 USDT | 7,42 M | Venta | ||
| 124,11 USDT | −0,66% | 935,2 M | +6,97% | 127,42 USDT | 123,43 USDT | 6,86 M | Venta | ||
| 124,14 USDT | −0,66% | 866,65 M | −8,70% | 127,44 USDT | 123,40 USDT | 803,29 M | Venta | ||
| 124,14 USDT | −0,66% | 854,35 M | +1,46% | 127,39 USDT | 123,46 USDT | 6,2 M | Venta | ||
| 124,11 USDT | −0,68% | 710,83 M | −6,56% | 127,35 USDT | 123,45 USDT | 5,26 M | Venta | ||
| 123,95 USD | −0,71% | 676,32 M | +32,83% | 127,24 USD | 123,28 USD | 5,09 M | Venta | ||
| 124,099 USDT | −0,67% | 478,95 M | +2,00% | 127,389 USDT | 123,532 USDT | 3,49 M | Venta | ||
| 124,14 USDT | −0,64% | 432,97 M | −0,28% | 127,35 USDT | 123,40 USDT | 3,21 M | Venta | ||
| 124,170 USDT | −0,67% | 387,96 M | −5,02% | 127,400 USDT | 123,400 USDT | 2,81 M | Venta | ||
| 124,06 USDC | −0,64% | 377,32 M | +7,85% | 127,29 USDC | 123,26 USDC | 2,83 M | Venta | ||
| 124,15 USDT | −0,72% | 370,46 M | +26,05% | 132,75 USDT | 122,99 USDT | 2,74 M | Venta | ||
| 124,1200 USDT | −0,72% | 347 M | +14,27% | 127,3682 USDT | 123,5100 USDT | 2,46 M | Venta | ||
| 124,14 USDT | −0,63% | 244,26 M | +2,28% | 127,39 USDT | 123,44 USDT | 1,77 M | Venta | ||
| 124,13 USDT | −0,65% | 150,25 M | +2,89% | 127,40 USDT | 123,51 USDT | 1,12 M | Venta | ||
| 123,97 USDC | −0,75% | 143,57 M | +85,16% | 127,24 USDC | 123,07 USDC | 1,1 M | Venta | ||
| 123,97 USD | −0,75% | 143,22 M | +81,33% | 127,24 USD | 123,07 USD | 1,1 M | Venta | ||
| 124,15 USDT | −0,71% | 134,94 M | +55,62% | 127,42 USDT | 123,45 USDT | 1 M | Venta | ||
| 124,17 USDT | −0,66% | 103,14 M | −7,33% | 127,40 USDT | 123,51 USDT | 736,65 K | Venta | ||
| 124,14 USDT | −1,16% | 99,39 M | +2,85% | 125,74 USDT | 123,27 USDT | 178,25 K | Venta | ||
| 124,15 USDT | −0,69% | 92,57 M | +32,95% | 127,46 USDT | 123,50 USDT | 696,49 K | Venta | ||
| 124,21 USDT | −0,63% | 92,5 M | +2,31% | 127,44 USDT | 123,48 USDT | 680,16 K | Venta | ||
| 123,999 USDC | −0,71% | 77,67 M | +25,69% | 127,319 USDC | 123,247 USDC | 598,71 K | Venta | ||
| 124,215 USDT | −0,67% | 61,95 M | +21,08% | 127,463 USDT | 123,422 USDT | 408,06 K | Venta | ||
| 124,08 USDT | −0,69% | 56,1 M | −20,92% | 127,40 USDT | 123,45 USDT | 51,64 M | Venta | ||
| 123,96 USDC | −0,76% | 55,28 M | +79,28% | 127,31 USDC | 122,89 USDC | 413,37 K | Venta | ||
| 124,20045 USDT | −0,72% | 49,73 M | +7,08% | 127,40029 USDT | 123,58371 USDT | 360,82 K | Venta | ||
| 123,976 USDC | −0,70% | 48,73 M | +5,03% | 127,247 USDC | 123,416 USDC | 359,31 K | Venta | ||
| 124,08 USDT | −0,71% | 47,84 M | −10,94% | 127,35 USDT | 123,46 USDT | 352,39 K | Venta | ||
| 124,03 USDC | −0,66% | 44,88 M | +5,97% | 127,29 USDC | 123,34 USDC | 337,16 K | Fuerte venta | ||
| 123,87 USD | −0,81% | 44,57 M | −30,35% | 126,99 USD | 123,11 USD | 39,79 M | Venta | ||
| 124,1500 USDT | −0,72% | 43,14 M | +3,14% | 131,0000 USDT | 123,2641 USDT | 307,2 K | Venta | ||
| 124,19 USDT | −0,66% | 39,62 M | −2,41% | 127,42 USDT | 123,25 USDT | 280,24 K | Venta | ||
| 124,01 USDC | −0,68% | 35,48 M | +3,73% | 127,22 USDC | 123,44 USDC | 263,66 K | Venta | ||
| 124,17 USDT | −0,68% | 35,3 M | +20,93% | 127,36 USDT | 123,64 USDT | 260,9 K | Venta | ||
| 123,93 USD | −0,76% | 32,95 M | +46,71% | 127,21 USD | 123,15 USD | 236,87 K | Venta | ||
| 67,774 XRP | +0,33% | 32,77 M | −7,22% | 69,663 XRP | 67,427 XRP | 71,85 K | Compra | ||
| 124,20 USDT | −1,11% | 32,74 M | +0,28% | 126,45 USDT | 123,43 USDT | 79,78 K | Venta | ||
| 124,20 USDT | −0,66% | 32,59 M | +26,66% | 127,43 USDT | 123,00 USDT | 241,56 K | Venta | ||
| 124,16 USDT | −0,69% | 29,56 M | +5,05% | 127,39 USDT | 123,60 USDT | 219,42 K | Venta | ||
| 124,01 USDT | −0,64% | 27,96 M | −7,27% | 127,12 USDT | 123,38 USDT | 203,74 K | Venta | ||
| 124,12 USDT | −0,69% | 25,65 M | −8,51% | 127,31 USDT | 123,50 USDT | 185,32 K | Venta | ||
| 181.600,0 KRW | +0,06% | 23,49 M | −7,31% | 184.500,0 KRW | 180.700,0 KRW | 151,66 K | Venta | ||
| 123,96500 USD | −0,72% | 21,92 M | +42,29% | 127,22400 USD | 123,23600 USD | 162,05 K | Venta | ||
| 124,21 USDT | −0,66% | 21,2 M | −13,47% | 127,42 USDT | 123,45 USDT | 155,89 K | Venta | ||
| 124,1796 USDT | −1,14% | 20,5 M | +53,28% | 125,6701 USDT | 123,0000 USDT | 41,86 K | Venta | ||
| 124,02 USD | −0,72% | 19,8 M | −16,48% | 127,31 USD | 123,19 USD | 145,13 K | Venta | ||
| 105,49 EUR | −0,79% | 14,75 M | +38,64% | 108,30 EUR | 104,94 EUR | 111,55 K | Venta | ||
| 123,96 USD | −0,67% | 14,7 M | +18,95% | 127,23 USD | 123,25 USD | 13,63 M | Venta | ||
| 0,0014160 BTC | +0,23% | 12,43 M | +31,15% | 0,0014357 BTC | 0,0014099 BTC | 92,34 K | Venta | ||
| 124,06 USD | −0,71% | 12,3 M | +30,81% | 127,25 USD | 123,12 USD | 92,34 K | Venta | ||
| 105,42 EUR | −0,84% | 11,95 M | +48,54% | 111,70 EUR | 104,53 EUR | 86,62 K | Venta | ||
| 105,18 EUR | −1,06% | 10,78 M | +39,06% | 108,14 EUR | 104,45 EUR | 78,41 K | Venta | ||
| 181.400,0000 KRW | −0,06% | 10,52 M | −11,45% | 184.700,0000 KRW | 180.300,0000 KRW | 76,36 K | Venta | ||
| 372,13 ADA | +1,42% | 9,28 M | −5,10% | 380,88 ADA | 366,15 ADA | 21,7 K | Fuerte compra | ||
| 124,01 USD | −0,68% | 9,04 M | +22,40% | 127,22 USD | 123,25 USD | 8,54 M | Venta | ||
| 123,925000 USD | −0,74% | 8 M | +43,28% | 127,206000 USD | 123,192000 USD | 57,88 K | Venta | ||
| 123,925000 USD | −0,74% | 8 M | +43,28% | 127,206000 USD | 123,192000 USD | 57,88 K | Venta | ||
| 123,925000 USDC | −0,74% | 7,99 M | +43,27% | 127,206000 USDC | 123,192000 USDC | 57,88 K | Venta | ||
| 124,19 USDT | −0,66% | 7,9 M | −1,01% | 127,37 USDT | 123,00 USDT | 56,45 K | Venta | ||
| 124,141 USD | −0,58% | 7,77 M | +21,32% | 127,226 USD | 123,258 USD | 57,7 K | Venta | ||
| 123,97 USDC | −0,80% | 6,79 M | +16,22% | 127,29 USDC | 123,21 USDC | 50,92 K | Venta | ||
| 124,08 USDC | −0,54% | 6,32 M | +57,43% | 127,79 USDC | 122,99 USDC | 48,1 K | Venta | ||
| 124,02 USDC | −1,14% | 6,2 M | +57,78% | 125,63 USDC | 123,29 USDC | 18,53 K | Venta | ||
| 124,10 USDC | −0,69% | 6,13 M | +249,81% | 127,23 USDC | 123,26 USDC | 48,64 K | Venta | ||
| 124,16 USDT | −0,67% | 5,67 M | −3,35% | 127,34 USDT | 123,34 USDT | 42,76 K | Venta | ||
| 124,19 USDT | −0,68% | 5,6 M | +40,69% | 127,47 USDT | 123,37 USDT | 42,68 K | Venta | ||
| 105,27 EUR | −1,08% | 5,31 M | +100,69% | 108,96 EUR | 104,52 EUR | 41,06 K | Venta | ||
| 0,8425 USDT | +2,69% | 5,15 M | +2,67% | 0,8668 USDT | 0,7475 USDT | 5,42 M | Venta | ||
| 0,005282 USDT | −3,31% | 4,64 M | −2,34% | 0,005968 USDT | 0,005146 USDT | 691,04 M | Venta | ||
| 0,0014152 BTC | +0,18% | 4,61 M | −2,96% | 0,0014294 BTC | 0,0014095 BTC | 33,96 K | Venta | ||
| 0,041699 ETH | −0,78% | 4,39 M | −1,93% | 0,042447 ETH | 0,041608 ETH | 32,59 K | Venta | ||
| 124,02 USDC | −0,72% | 4,29 M | +72,57% | 127,28 USDC | 123,42 USDC | 32,14 K | Venta | ||
| 124,52 USDT | −0,38% | 4,22 M | +1.055,44% | 128,33 USDT | 123,82 USDT | 33,44 K | Venta | ||
| 5.346,0 TRY | −0,51% | 4,19 M | +127,53% | 5.482,4 TRY | 5.283,3 TRY | 31,54 K | Venta | ||
| 0,0014162 BTC | +0,24% | 4,01 M | +10,37% | 0,0014288 BTC | 0,0014101 BTC | 28,43 K | Venta | ||
| 5.340,9 TRY | −0,47% | 3,67 M | +27,34% | 5.473,3 TRY | 5.295,0 TRY | 27,84 K | Venta | ||
| 124,00 USDC | −1,51% | 3,6 M | +45,61% | 127,29 USDC | 123,41 USDC | 21 K | Venta | ||
| 124,16000000 USDT | −0,70% | 3,28 M | +25,79% | 127,37000000 USDT | 123,44000000 USDT | 23,75 K | Venta | ||
| 0,00141522 BTC | +0,05% | 3,28 M | +67,76% | 0,00143137 BTC | 0,00140919 BTC | 27,01 K | Venta | ||
| 105,43 EUR | −0,84% | 3,08 M | +17,51% | 108,26 EUR | 104,50 EUR | 22,28 K | Venta | ||
| 0,04170 ETH | −0,79% | 2,82 M | +30,63% | 0,04243 ETH | 0,04151 ETH | 20,68 K | Venta | ||
| 124,14 USDC | −0,59% | 2,81 M | +127,87% | 127,23 USDC | 123,40 USDC | 22,24 K | Venta | ||
| 0,80589 USDT | +1,86% | 2,81 M | +8,10% | 0,81571 USDT | 0,75020 USDT | 3,07 M | Compra | ||
| 1,0969 USDT | −2,20% | 2,69 M | +16,84% | 1,1780 USDT | 1,0773 USDT | 1,97 M | Venta | ||
| 124,00 USDC | −0,77% | 2,26 M | +66,52% | 127,26 USDC | 123,28 USDC | 16,79 K | Venta | ||
| 125,01 USD | −0,67% | 2,13 M | +428,26% | 127,87 USD | 124,25 USD | 16,66 K | Venta | ||
| 0,0014163 BTC | +0,30% | 1,9 M | +390,83% | 0,0014362 BTC | 0,0014107 BTC | 14,61 K | Venta | ||
| 124,18 USDT | −0,70% | 1,81 M | +146,17% | 127,30 USDT | 123,24 USDT | 14,01 K | Venta | ||
| 0,1437 BNB | −0,96% | 1,64 M | +248,99% | 0,1475 BNB | 0,1431 BNB | 12,7 K | Venta | ||
| 123,98 USDC | −0,75% | 1,63 M | +63,30% | 127,26 USDC | 123,42 USDC | 12,03 K | Fuerte venta | ||
| 124,26000000 USD | −0,66% | 1,5 M | −10,85% | 127,42000000 USD | 123,62000000 USD | 10,49 K | Venta | ||
| 124,02 USD | −0,71% | 1,5 M | +54,19% | 127,27 USD | 123,32 USD | 11,05 K | Venta | ||
| 124,05 USDC | −0,72% | 1,46 M | +10,46% | 127,26 USDC | 123,42 USDC | 10,67 K | Venta | ||
| 124,28000000 USDT | −0,62% | 1,24 M | +35,71% | 127,49000000 USDT | 123,67000000 USDT | 8,93 K | Venta | ||
| 105,42500 EUR | −0,87% | 1,23 M | +76,32% | 111,10200 EUR | 104,64500 EUR | 9,33 K | Venta | ||
| 91,95 GBP | −0,80% | 1,21 M | −15,42% | 94,52 GBP | 91,50 GBP | 9,02 K | Venta | ||
| 124,31 USDT | −0,57% | 1,19 M | +74,11% | 127,40 USDT | 123,22 USDT | 8,9 K | Venta | ||
| 123,97 USD | −0,67% | 1,09 M | +1.006,65% | 127,27 USD | 123,36 USD | 8,57 K | Venta | ||
| 0,0014163 BTC | +0,23% | 1,05 M | +83,13% | 0,0014395 BTC | 0,0014100 BTC | 7,73 K | Venta |