Empiece

SOLF0 / USTF0

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOLF0 / USTF0 en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance124,07 USDT−0,71%2,15 B−3,49%127,40 USDT123,42 USDT15,92 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex124,085 USDT−0,68%1,01 B−0,88%127,381 USDT123,520 USDT7,42 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit124,11 USDT−0,66%935,2 M+6,97%127,42 USDT123,43 USDT6,86 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX124,14 USDT−0,66%866,65 M−8,70%127,44 USDT123,40 USDT803,29 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX124,14 USDT−0,66%854,35 M+1,46%127,39 USDT123,46 USDT6,2 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW124,11 USDT−0,68%710,83 M−6,56%127,35 USDT123,45 USDT5,26 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX123,95 USD−0,71%676,32 M+32,83%127,24 USD123,28 USD5,09 M
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX124,099 USDT−0,67%478,95 M+2,00%127,389 USDT123,532 USDT3,49 M
Venta
SOLUSDT.PSolana/TetherUSToobit124,14 USDT−0,64%432,97 M−0,28%127,35 USDT123,40 USDT3,21 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget124,170 USDT−0,67%387,96 M−5,02%127,400 USDT123,400 USDT2,81 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance124,06 USDC−0,64%377,32 M+7,85%127,29 USDC123,26 USDC2,83 M
Venta
SOLUSDTSOL / TetherUSBinance124,15 USDT−0,72%370,46 M+26,05%132,75 USDT122,99 USDT2,74 M
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT124,1200 USDT−0,72%347 M+14,27%127,3682 USDT123,5100 USDT2,46 M
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX124,14 USDT−0,63%244,26 M+2,28%127,39 USDT123,44 USDT1,77 M
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK124,13 USDT−0,65%150,25 M+2,89%127,40 USDT123,51 USDT1,12 M
Venta
SOLUSDCSolana / USDCCoinbase123,97 USDC−0,75%143,57 M+85,16%127,24 USDC123,07 USDC1,1 M
Venta
SOLUSDSolana / US DollarCoinbase123,97 USD−0,75%143,22 M+81,33%127,24 USD123,07 USD1,1 M
Venta
SOLUSDTSolana/TetherGate124,15 USDT−0,71%134,94 M+55,62%127,42 USDT123,45 USDT1 M
Venta
SOLUSDTSolana / USDTMEXC124,17 USDT−0,66%103,14 M−7,33%127,40 USDT123,51 USDT736,65 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX124,14 USDT−1,16%99,39 M+2,85%125,74 USDT123,27 USDT178,25 K
Venta
SOLUSDTSolana/TetherOKX124,15 USDT−0,69%92,57 M+32,95%127,46 USDT123,50 USDT696,49 K
Venta
SOLUSDTSOLUSDT SPOTBybit124,21 USDT−0,63%92,5 M+2,31%127,44 USDT123,48 USDT680,16 K
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase123,999 USDC−0,71%77,67 M+25,69%127,319 USDC123,247 USDC598,71 K
Venta
SOLUSDTSolana / Tether USDPoloniex124,215 USDT−0,67%61,95 M+21,08%127,463 USDT123,422 USDT408,06 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin124,08 USDT−0,69%56,1 M−20,92%127,40 USDT123,45 USDT51,64 M
Venta
SOLUSDCSOL / USD CoinBinance123,96 USDC−0,76%55,28 M+79,28%127,31 USDC122,89 USDC413,37 K
Venta
SOLUSDTSOL/USDT TETHERCoinW124,20045 USDT−0,72%49,73 M+7,08%127,40029 USDT123,58371 USDT360,82 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX123,976 USDC−0,70%48,73 M+5,03%127,247 USDC123,416 USDC359,31 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex124,08 USDT−0,71%47,84 M−10,94%127,35 USDT123,46 USDT352,39 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX124,03 USDC−0,66%44,88 M+5,97%127,29 USDC123,34 USDC337,16 K
Fuerte venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex123,87 USD−0,81%44,57 M−30,35%126,99 USD123,11 USD39,79 M
Venta
SOLUSDTSolana / Tether USWhiteBIT124,1500 USDT−0,72%43,14 M+3,14%131,0000 USDT123,2641 USDT307,2 K
Venta
SOLUSDTSOLUSDT SPOTBitget124,19 USDT−0,66%39,62 M−2,41%127,42 USDT123,25 USDT280,24 K
Venta
SOLUSDC.PSolana/USD coinToobit124,01 USDC−0,68%35,48 M+3,73%127,22 USDC123,44 USDC263,66 K
Venta
SOLUSDTSolana/USD Tether SpotBingX124,17 USDT−0,68%35,3 M+20,93%127,36 USDT123,64 USDT260,9 K
Venta
SOLUSDSOL / U. S. DollarKraken123,93 USD−0,76%32,95 M+46,71%127,21 USD123,15 USD236,87 K
Venta
SOLXRPSOLANA/XRPBitrue67,774 XRP+0,33%32,77 M−7,22%69,663 XRP67,427 XRP71,85 K
Compra
SOLUSDTSOLANA/TETHER USDTBitrue124,20 USDT−1,11%32,74 M+0,28%126,45 USDT123,43 USDT79,78 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX124,20 USDT−0,66%32,59 M+26,66%127,43 USDT123,00 USDT241,56 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin124,16 USDT−0,69%29,56 M+5,05%127,39 USDT123,60 USDT219,42 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex124,01 USDT−0,64%27,96 M−7,27%127,12 USDT123,38 USDT203,74 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex124,12 USDT−0,69%25,65 M−8,51%127,31 USDT123,50 USDT185,32 K
Venta
SOLKRWSolana / KRWUpBit181.600,0 KRW+0,06%23,49 M−7,31%184.500,0 KRW180.700,0 KRW151,66 K
Venta
SOLUSDSolana / U.S. dollarBitstamp123,96500 USD−0,72%21,92 M+42,29%127,22400 USD123,23600 USD162,05 K
Venta
SOLUSDTSolana / TetherKuCoin124,21 USDT−0,66%21,2 M−13,47%127,42 USDT123,45 USDT155,89 K
Venta
SOLUSDTSolana / Tether USDHTX124,1796 USDT−1,14%20,5 M+53,28%125,6701 USDT123,0000 USDT41,86 K
Venta
SOLUSDSolana / USDCrypto.com124,02 USD−0,72%19,8 M−16,48%127,31 USD123,19 USD145,13 K
Venta
SOLEURSOL / EuroKraken105,49 EUR−0,79%14,75 M+38,64%108,30 EUR104,94 EUR111,55 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX123,96 USD−0,67%14,7 M+18,95%127,23 USD123,25 USD13,63 M
Venta
SOLBTCSOL / BitcoinBinance0,0014160 BTC+0,23%12,43 M+31,15%0,0014357 BTC0,0014099 BTC92,34 K
Venta
SOLUSDSOL / US DollarBinance124,06 USD−0,71%12,3 M+30,81%127,25 USD123,12 USD92,34 K
Venta
SOLEURSolana / EuroBitvavo105,42 EUR−0,84%11,95 M+48,54%111,70 EUR104,53 EUR86,62 K
Venta
SOLEURSOL / EuroBinance105,18 EUR−1,06%10,78 M+39,06%108,14 EUR104,45 EUR78,41 K
Venta
SOLKRWSOL / South Korean WonBithumb181.400,0000 KRW−0,06%10,52 M−11,45%184.700,0000 KRW180.300,0000 KRW76,36 K
Venta
SOLADASOLANA/CARDANOBitrue372,13 ADA+1,42%9,28 M−5,10%380,88 ADA366,15 ADA21,7 K
Fuerte compra
SOLUSD.PSOLUSD Perpetual ContractBybit124,01 USD−0,68%9,04 M+22,40%127,22 USD123,25 USD8,54 M
Venta
SOLUSDSOL / U.S. DollarGemini123,925000 USD−0,74%8 M+43,28%127,206000 USD123,192000 USD57,88 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini123,925000 USD−0,74%8 M+43,28%127,206000 USD123,192000 USD57,88 K
Venta
SOLUSDCSOLU / SDCGemini123,925000 USDC−0,74%7,99 M+43,27%127,206000 USDC123,192000 USDC57,88 K
Venta
SOLUSDTSOLANA / USDTKCEX124,19 USDT−0,66%7,9 M−1,01%127,37 USDT123,00 USDT56,45 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget124,141 USD−0,58%7,77 M+21,32%127,226 USD123,258 USD57,7 K
Venta
SOLUSDCSOLUSDC SPOTBybit123,97 USDC−0,80%6,79 M+16,22%127,29 USDC123,21 USDC50,92 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT124,08 USDC−0,54%6,32 M+57,43%127,79 USDC122,99 USDC48,1 K
Venta
SOLUSDCSOLANA/USD COINBitrue124,02 USDC−1,14%6,2 M+57,78%125,63 USDC123,29 USDC18,53 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget124,10 USDC−0,69%6,13 M+249,81%127,23 USDC123,26 USDC48,64 K
Venta
SOLUSDTSOLANA / TETHERCoinEx124,16 USDT−0,67%5,67 M−3,35%127,34 USDT123,34 USDT42,76 K
Venta
SOLUSDTSolana / TetherCrypto.com124,19 USDT−0,68%5,6 M+40,69%127,47 USDT123,37 USDT42,68 K
Venta
SOLEURSolana / EuroWhiteBIT105,27 EUR−1,08%5,31 M+100,69%108,96 EUR104,52 EUR41,06 K
Venta
SOLUSDT.5SSOL5xShort/TetherGate0,8425 USDT+2,69%5,15 M+2,67%0,8668 USDT0,7475 USDT5,42 M
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,005282 USDT−3,31%4,64 M−2,34%0,005968 USDT0,005146 USDT691,04 M
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0014152 BTC+0,18%4,61 M−2,96%0,0014294 BTC0,0014095 BTC33,96 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,041699 ETH−0,78%4,39 M−1,93%0,042447 ETH0,041608 ETH32,59 K
Venta
SOLUSDCSolana/USD Coin SpotBingX124,02 USDC−0,72%4,29 M+72,57%127,28 USDC123,42 USDC32,14 K
Venta
SOLUSDTSOL / TetherUSBinance.US124,52 USDT−0,38%4,22 M+1.055,44%128,33 USDT123,82 USDT33,44 K
Venta
SOLTRYSolana / Turkish liraWhiteBIT5.346,0 TRY−0,51%4,19 M+127,53%5.482,4 TRY5.283,3 TRY31,54 K
Venta
SOLBTCSolana/BitcoinOKX0,0014162 BTC+0,24%4,01 M+10,37%0,0014288 BTC0,0014101 BTC28,43 K
Venta
SOLTRYSOL / Turkish LiraBinance5.340,9 TRY−0,47%3,67 M+27,34%5.473,3 TRY5.295,0 TRY27,84 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit124,00 USDC−1,51%3,6 M+45,61%127,29 USDC123,41 USDC21 K
Venta
SOLUSTSOL / USTBitfinex124,16000000 USDT−0,70%3,28 M+25,79%127,37000000 USDT123,44000000 USDT23,75 K
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00141522 BTC+0,05%3,28 M+67,76%0,00143137 BTC0,00140919 BTC27,01 K
Venta
SOLEURSolana / EuroCoinbase105,43 EUR−0,84%3,08 M+17,51%108,26 EUR104,50 EUR22,28 K
Venta
SOLETHSOL / EthereumBinance0,04170 ETH−0,79%2,82 M+30,63%0,04243 ETH0,04151 ETH20,68 K
Venta
SOLUSDCSOL / USD CoinKraken124,14 USDC−0,59%2,81 M+127,87%127,23 USDC123,40 USDC22,24 K
Venta
SOLUSDT.3SSOL3xShort/TetherGate0,80589 USDT+1,86%2,81 M+8,10%0,81571 USDT0,75020 USDT3,07 M
Compra
SOLUSDT.3LSOL3xLong/TetherGate1,0969 USDT−2,20%2,69 M+16,84%1,1780 USDT1,0773 USDT1,97 M
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit124,00 USDC−0,77%2,26 M+66,52%127,26 USDC123,28 USDC16,79 K
Venta
SOLUSDSolana / United States DollarWhiteBIT125,01 USD−0,67%2,13 M+428,26%127,87 USD124,25 USD16,66 K
Venta
SOLBTCSOL / BitcoinKraken0,0014163 BTC+0,30%1,9 M+390,83%0,0014362 BTC0,0014107 BTC14,61 K
Venta
SOLUSDTSOL / Tether USDKraken124,18 USDT−0,70%1,81 M+146,17%127,30 USDT123,24 USDT14,01 K
Venta
SOLBNBSOL / Binance CoinBinance0,1437 BNB−0,96%1,64 M+248,99%0,1475 BNB0,1431 BNB12,7 K
Venta
SOLUSDCSOLANA / USDCKCEX123,98 USDC−0,75%1,63 M+63,30%127,26 USDC123,42 USDC12,03 K
Fuerte venta
SOLUSDSOL / DollarBitfinex124,26000000 USD−0,66%1,5 M−10,85%127,42000000 USD123,62000000 USD10,49 K
Venta
SOLUSDSolana/USDOKX124,02 USD−0,71%1,5 M+54,19%127,27 USD123,32 USD11,05 K
Venta
SOLUSDCSOLANA/USDCBloFin124,05 USDC−0,72%1,46 M+10,46%127,26 USDC123,42 USDC10,67 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex124,28000000 USDT−0,62%1,24 M+35,71%127,49000000 USDT123,67000000 USDT8,93 K
Venta
SOLEURSolana / EuroBitstamp105,42500 EUR−0,87%1,23 M+76,32%111,10200 EUR104,64500 EUR9,33 K
Venta
SOLGBPSolana / British PoundCoinbase91,95 GBP−0,80%1,21 M−15,42%94,52 GBP91,50 GBP9,02 K
Venta
SOLUSDTSolana / TetherCoinbase124,31 USDT−0,57%1,19 M+74,11%127,40 USDT123,22 USDT8,9 K
Venta
SOLUSDSOL / USDBinance.US123,97 USD−0,67%1,09 M+1.006,65%127,27 USD123,36 USD8,57 K
Venta
SOLBTCSOLBTC SPOTBybit0,0014163 BTC+0,23%1,05 M+83,13%0,0014395 BTC0,0014100 BTC7,73 K
Venta