Empiece

SOLF0 / USTF0

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOLF0 / USTF0 en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance124,79 USDT−0,14%2,14 B−5,61%127,40 USDT123,42 USDT16,62 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex124,785 USDT−0,12%1 B−2,76%127,381 USDT123,520 USDT7,79 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit124,83 USDT−0,08%944,19 M+4,57%127,42 USDT123,43 USDT7,37 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX124,75 USDT−0,17%863,13 M−11,50%127,44 USDT123,40 USDT841,8 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX124,78 USDT−0,14%856,71 M−0,52%127,39 USDT123,46 USDT6,59 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW124,74 USDT−0,18%712,5 M−7,79%127,35 USDT123,45 USDT5,52 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX124,62 USD−0,18%683,49 M+30,00%127,24 USD123,28 USD5,37 M
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX124,777 USDT−0,13%474,12 M−0,81%127,389 USDT123,532 USDT3,67 M
Venta
SOLUSDT.PSolana/TetherUSToobit124,79 USDT−0,12%430,84 M−3,80%127,35 USDT123,40 USDT3,36 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget124,781 USDT−0,18%382,08 M−9,35%127,400 USDT123,400 USDT2,95 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance124,65 USDC−0,17%381 M+6,74%127,29 USDC123,26 USDC2,98 M
Venta
SOLUSDTSOL / TetherUSBinance124,85 USDT−0,16%372,5 M+22,59%132,75 USDT122,99 USDT2,89 M
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT124,8600 USDT−0,13%342,34 M+14,50%127,3682 USDT123,5100 USDT2,59 M
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX124,74 USDT−0,15%237,46 M−4,84%127,39 USDT123,44 USDT1,84 M
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK124,76 USDT−0,14%150,12 M+9,96%127,40 USDT123,51 USDT1,17 M
Venta
SOLUSDCSolana / USDCCoinbase124,61 USDC−0,24%146,41 M+83,34%127,24 USDC123,07 USDC1,18 M
Venta
SOLUSDSolana / US DollarCoinbase124,61 USD−0,24%146,25 M+79,87%127,24 USD123,07 USD1,18 M
Venta
SOLUSDTSolana/TetherGate124,80 USDT−0,19%142,55 M+63,10%127,42 USDT123,45 USDT1,1 M
Venta
SOLUSDTSolana / USDTMEXC124,80 USDT−0,16%103,76 M−9,73%127,40 USDT123,51 USDT793,57 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX124,86 USDT−0,59%100,01 M+3,52%125,74 USDT123,27 USDT231,33 K
Venta
SOLUSDTSOLUSDT SPOTBybit124,83 USDT−0,14%95,68 M+8,07%127,44 USDT123,48 USDT736,18 K
Venta
SOLUSDTSolana/TetherOKX124,82 USDT−0,15%93,31 M+32,11%127,46 USDT123,50 USDT724,67 K
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase124,647 USDC−0,19%78,06 M+25,18%127,319 USDC123,247 USDC620,84 K
Venta
SOLUSDTSolana / Tether USDPoloniex124,856 USDT−0,15%60,03 M+15,15%127,463 USDT123,422 USDT445,35 K
Venta
SOLUSDCSOL / USD CoinBinance124,65 USDC−0,21%58,54 M+84,19%127,31 USDC122,89 USDC457,69 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin124,75 USDT−0,15%56,53 M−22,07%127,40 USDT123,45 USDT54,96 M
Venta
SOLUSDTSOL/USDT TETHERCoinW124,79500 USDT−0,25%50,2 M+5,18%127,40029 USDT123,58371 USDT387,67 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX124,625 USDC−0,19%48,92 M+4,04%127,247 USDC123,416 USDC380,8 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex124,77 USDT−0,16%46,35 M−16,35%127,35 USDT123,46 USDT363,95 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX124,64 USDC−0,17%45,31 M+4,99%127,29 USDC123,34 USDC355,35 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex124,56 USD−0,26%43,64 M−33,33%126,99 USD123,11 USD42,03 M
Venta
SOLUSDTSolana / Tether USWhiteBIT124,8600 USDT−0,15%43,14 M+2,63%131,0000 USDT123,2641 USDT332,7 K
Venta
SOLUSDTSOLUSDT SPOTBitget124,82 USDT−0,16%38,86 M−8,52%127,42 USDT123,25 USDT296,85 K
Venta
SOLUSDC.PSolana/USD coinToobit124,71 USDC−0,12%35,83 M+2,53%127,22 USDC123,44 USDC280,24 K
Venta
SOLUSDTSolana/USD Tether SpotBingX124,80 USDT−0,18%35,77 M+20,74%127,36 USDT123,64 USDT277,04 K
Venta
SOLUSDSOL / U. S. DollarKraken124,62 USD−0,21%34,2 M+44,52%127,21 USD123,15 USD263,6 K
Venta
SOLXRPSOLANA/XRPBitrue67,815 XRP+0,39%33,22 M−8,95%69,663 XRP67,383 XRP91,49 K
Compra
SOLUSDTSOLANA/TETHER USDTBitrue124,87 USDT−0,57%33,14 M−1,78%126,45 USDT123,43 USDT98,56 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX124,83 USDT−0,15%32,79 M+23,77%127,43 USDT123,00 USDT254,55 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin124,83 USDT−0,15%30,06 M+5,05%127,39 USDT123,60 USDT234,56 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex124,70 USDT−0,09%27,94 M−7,07%127,12 USDT123,38 USDT216,06 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex124,84 USDT−0,11%25,82 M−10,67%127,31 USDT123,50 USDT199,8 K
Venta
SOLUSDSolana / U.S. dollarBitstamp124,63100 USD−0,19%22,28 M+37,31%127,22400 USD123,23600 USD174,59 K
Venta
SOLUSDTSolana / TetherKuCoin124,83 USDT−0,17%21,28 M−13,96%127,42 USDT123,45 USDT164,9 K
Venta
SOLKRWSolana / KRWUpBit182.100,0 KRW+0,33%20,86 M−19,50%184.500,0 KRW180.700,0 KRW159,31 K
Venta
SOLUSDTSolana / Tether USDHTX124,8508 USDT−0,60%20,4 M+50,24%125,6701 USDT123,0000 USDT48,81 K
Venta
SOLUSDSolana / USDCrypto.com124,65 USD−0,22%19,81 M−16,51%127,31 USD123,19 USD153,2 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX124,63 USD−0,14%14,8 M+16,19%127,23 USD123,25 USD14,31 M
Venta
SOLEURSOL / EuroKraken105,96 EUR−0,35%14,75 M+32,18%108,30 EUR104,94 EUR117,23 K
Venta
SOLBTCSOL / BitcoinBinance0,0014231 BTC+0,74%12,88 M+32,04%0,0014357 BTC0,0014099 BTC99,9 K
Venta
SOLUSDSOL / US DollarBinance124,70 USD−0,20%12,75 M+31,58%127,25 USD123,12 USD99,89 K
Venta
SOLEURSolana / EuroBitvavo105,89 EUR−0,40%12,34 M+45,34%111,70 EUR104,53 EUR95,93 K
Venta
SOLEURSOL / EuroBinance105,63 EUR−0,64%10,5 M+28,71%108,14 EUR104,45 EUR81,67 K
Venta
SOLKRWSOL / South Korean WonBithumb182.200,0000 KRW+0,39%10,39 M−12,99%184.700,0000 KRW180.300,0000 KRW79,44 K
Venta
SOLADASOLANA/CARDANOBitrue375,52 ADA+2,34%9,42 M−7,29%380,88 ADA366,15 ADA27,24 K
Fuerte compra
SOLUSD.PSOLUSD Perpetual ContractBybit124,69 USD−0,14%9,22 M+22,94%127,22 USD123,25 USD8,97 M
Venta
SOLRLUSDSOLRL / U.S. DollarGemini124,523000 USD−0,26%8,73 M+53,34%127,206000 USD123,192000 USD65,84 K
Venta
SOLUSDSOL / U.S. DollarGemini124,523000 USD−0,26%8,73 M+53,34%127,206000 USD123,192000 USD65,84 K
Venta
SOLUSDCSOLU / SDCGemini124,523000 USDC−0,26%8,72 M+53,33%127,206000 USDC123,192000 USDC65,84 K
Venta
SOLUSDTSOLANA / USDTKCEX124,85 USDT−0,13%7,94 M−4,10%127,37 USDT123,00 USDT60,93 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget124,690 USD−0,14%7,72 M+15,62%127,226 USD123,258 USD60,06 K
Venta
SOLUSDCSOLUSDC SPOTBybit124,67 USDC−0,24%6,94 M+23,75%127,29 USDC123,21 USDC53,76 K
Venta
SOLUSDCSOLANA/USD COINBitrue124,64 USDC−0,65%6,69 M+64,61%125,63 USDC123,29 USDC25,14 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT124,77 USDC+0,02%6,35 M+56,17%127,79 USDC122,99 USDC50,14 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget124,62 USDC−0,27%6,25 M+247,12%127,23 USDC123,26 USDC50,12 K
Venta
SOLUSDTSolana / TetherCrypto.com124,84 USDT−0,16%5,62 M+42,42%127,47 USDT123,37 USDT44,16 K
Venta
SOLUSDTSOLANA / TETHERCoinEx124,85 USDT−0,12%5,62 M−3,21%127,34 USDT123,34 USDT44,18 K
Venta
SOLEURSolana / EuroWhiteBIT105,79 EUR−0,59%5,34 M+101,03%108,96 EUR104,52 EUR42,02 K
Venta
SOLUSDT.5SSOL5xShort/TetherGate0,8221 USDT+0,21%4,69 M−13,52%0,8668 USDT0,7475 USDT5,46 M
Venta
SOLUSDTSOL / TetherUSBinance.US125,12 USDT+0,10%4,61 M+1.145,46%128,33 USDT123,82 USDT36,71 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0014231 BTC+0,74%4,57 M−6,25%0,0014294 BTC0,0014095 BTC35,46 K
Venta
SOLUSDCSolana/USD Coin SpotBingX124,64 USDC−0,22%4,52 M+79,14%127,28 USDC123,42 USDC35,28 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,041948 ETH−0,19%4,37 M−4,56%0,042447 ETH0,041575 ETH34,03 K
Venta
SOLBTCSolana/BitcoinOKX0,0014226 BTC+0,69%4,26 M+12,26%0,0014288 BTC0,0014101 BTC32,2 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,005413 USDT−0,92%4,22 M−16,76%0,005968 USDT0,005146 USDT696,18 M
Venta
SOLTRYSolana / Turkish liraWhiteBIT5.372,6 TRY−0,01%4,18 M+118,05%5.482,4 TRY5.283,3 TRY32,79 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit124,74 USDC−0,92%3,77 M+51,78%127,29 USDC123,41 USDC23,18 K
Venta
SOLTRYSOL / Turkish LiraBinance5.367,3 TRY+0,02%3,61 M+23,08%5.473,3 TRY5.295,0 TRY28,86 K
Venta
SOLUSTSOL / USTBitfinex124,83000000 USDT−0,16%3,57 M+33,80%127,37000000 USDT123,44000000 USDT27,39 K
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00142479 BTC+0,73%3,34 M+68,40%0,00143137 BTC0,00140919 BTC28,18 K
Venta
SOLEURSolana / EuroCoinbase105,89 EUR−0,40%3,13 M+18,04%108,26 EUR104,50 EUR24,07 K
Venta
SOLETHSOL / EthereumBinance0,04194 ETH−0,21%2,89 M+33,62%0,04243 ETH0,04151 ETH22,34 K
Venta
SOLUSDCSOL / USD CoinKraken124,72 USDC−0,13%2,82 M+126,22%127,23 USDC123,40 USDC22,46 K
Venta
SOLUSDT.3SSOL3xShort/TetherGate0,79461 USDT+0,43%2,6 M−4,17%0,81571 USDT0,75020 USDT3,1 M
Compra
SOLUSDT.3LSOL3xLong/TetherGate1,1149 USDT−0,60%2,5 M+2,51%1,1780 USDT1,0773 USDT2,01 M
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit124,82 USDC−0,11%2,19 M+53,15%127,26 USDC123,28 USDC17,08 K
Venta
SOLUSDSolana / United States DollarWhiteBIT125,80 USD−0,04%2,13 M+402,74%127,87 USD124,25 USD16,77 K
Venta
SOLBTCSOL / BitcoinKraken0,0014231 BTC+0,78%1,9 M+358,18%0,0014362 BTC0,0014107 BTC14,88 K
Venta
SOLUSDTSOL / Tether USDKraken124,82 USDT−0,18%1,81 M+154,65%127,30 USDT123,24 USDT14,28 K
Venta
SOLUSDCSOLANA / USDCKCEX124,66 USDC−0,21%1,7 M+66,18%127,26 USDC123,42 USDC13,22 K
Venta
SOLBNBSOL / Binance CoinBinance0,1443 BNB−0,55%1,66 M+252,52%0,1475 BNB0,1431 BNB13,05 K
Venta
SOLUSDCSOLANA/USDCBloFin124,62 USDC−0,26%1,58 M+18,79%127,26 USDC123,42 USDC12,28 K
Venta
SOLUSDSolana/USDOKX124,72 USD−0,15%1,56 M+56,51%127,27 USD123,32 USD12,02 K
Venta
SOLUSDSOL / DollarBitfinex124,94000000 USD−0,11%1,52 M−14,56%127,42000000 USD123,62000000 USD11,79 K
Venta
SOLEURSolana / EuroBitstamp105,97500 EUR−0,36%1,34 M+87,66%111,10200 EUR104,64500 EUR10,53 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex124,90000000 USDT−0,12%1,25 M+28,94%127,49000000 USDT123,67000000 USDT9,8 K
Venta
SOLGBPSolana / British PoundCoinbase92,45 GBP−0,26%1,24 M−13,05%94,52 GBP91,50 GBP9,65 K
Venta
SOLUSDTSolana / TetherCoinbase124,86 USDT−0,13%1,2 M+67,87%127,40 USDT123,22 USDT9,33 K
Venta
SOLUSDSOL / USDBinance.US124,61 USD−0,15%1,15 M+1.330,14%127,27 USD123,36 USD9,1 K
Venta
SOLBTCSOL / BitcoinBitfinex0,00142330 BTC+0,74%1,15 M+51,49%0,00143590 BTC0,00141000 BTC8,86 K
Venta