Empiece

SOLF0 / USTF0

No hay operaciones
ResumenNoticiasIdeasPensamientosDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOLF0 / USTF0 en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance131,29 USDT−0,72%2,57 B+28,79%133,13 USDT129,52 USDT7,08 M
Compra
SOLUSDT.PSOLUSDT Perpetual ContractBybit131,29 USDT−0,72%1,23 B+27,41%133,13 USDT129,51 USDT3,02 M
Compra
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX131,27 USDT−0,71%1,12 B+24,16%133,09 USDT129,53 USDT415,82 M
Compra
SOLUSDT.PSOL USDT PERPETUALPionex131,265 USDT−0,73%1,12 B+24,90%133,116 USDT129,550 USDT3,35 M
Compra
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX131,28 USDT−0,73%906,5 M+7,53%133,12 USDT129,54 USDT3,48 M
Compra
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW131,27 USDT−0,73%822,28 M+17,60%133,12 USDT129,55 USDT2,62 M
Compra
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX131,20 USD−0,73%742,56 M+35,36%133,03 USD129,46 USD1,76 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance131,21 USDC−0,74%555,32 M+68,37%133,11 USDC129,51 USDC1,61 M
Neutral
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget131,271 USDT−0,71%555,15 M+33,88%133,103 USDT129,526 USDT1,49 M
Compra
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX131,274 USDT−0,74%550,84 M+18,45%133,114 USDT129,524 USDT1,8 M
Compra
SOLUSDT.PSolana/TetherUSToobit131,27 USDT−0,73%389,65 M−11,55%133,12 USDT129,60 USDT1,36 M
Compra
SOLUSDT.PSolana perpetual contractWhiteBIT131,2600 USDT−0,73%353,38 M+0,87%133,1700 USDT129,5364 USDT1,57 M
Neutral
SOLUSDTSOL / TetherUSBinance131,35 USDT−0,74%332 M+17,44%133,17 USDT129,60 USDT1 M
Compra
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX131,28 USDT−0,73%235,24 M+35,57%133,12 USDT129,53 USDT604,31 K
Compra
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK131,27 USDT−0,73%214,44 M+16,97%133,12 USDT129,44 USDT621,29 K
Compra
SOLUSDSolana / US DollarCoinbase131,25 USD−0,75%178,54 M+99,13%133,14 USD129,54 USD347,93 K
Neutral
SOLUSDCSolana / USDCCoinbase131,27 USDC−0,73%177,49 M+98,43%133,14 USDC129,54 USDC347,96 K
Compra
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase131,255 USDC−0,74%148,81 M+39,43%133,373 USDC129,551 USDC458,04 K
Compra
SOLUSDTSOLANA/TETHERUSWEEX131,33 USDT+1,90%120,36 M+17,86%133,21 USDT128,68 USDT822,57 K
Compra
SOLUSDTSolana/TetherGate131,35 USDT−0,72%118,5 M−16,61%133,17 USDT129,61 USDT414,94 K
Compra
SOLUSDTSolana / USDTMEXC131,36 USDT−0,71%116,2 M+10,62%133,13 USDT129,60 USDT357,04 K
Compra
SOLUSDTSOLUSDT SPOTBybit131,34 USDT−0,65%101,63 M+35,63%133,17 USDT129,60 USDT263,58 K
Compra
SOLUSDTSolana/TetherOKX131,34 USDT−0,72%92,88 M+23,02%133,15 USDT129,64 USDT287,03 K
Compra
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin131,30 USDT−0,73%71,84 M+2,89%133,12 USDT129,53 USDT18,3 M
Compra
SOLUSDTSolana / Tether USDPoloniex131,354 USDT−0,72%69,83 M+46,14%133,197 USDT129,586 USDT264,19 K
Compra
SOLUSDTSOLANA/USD TETHERBloFin131,31 USDT−0,74%66,63 M+68,21%133,12 USDT129,64 USDT203,33 K
Compra
SOLUSDCSOL / USD CoinBinance131,29 USDC−0,73%65,41 M+55,24%133,12 USDC129,57 USDC184,51 K
Compra
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX131,201 USDC−0,76%64,92 M+53,35%133,054 USDC129,493 USDC202,07 K
Neutral
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX131,21 USDC−0,74%64,65 M+58,33%133,07 USDC129,51 USDC200,35 K
Neutral
SOLUSDTSolana / Tether USWhiteBIT131,3500 USDT−0,70%60,22 M+61,57%133,1700 USDT129,5269 USDT270,24 K
Compra
SOLUSDTSOL/USDT TETHERCoinW131,31001 USDT−0,72%59,53 M+19,34%133,15843 USDT129,66794 USDT193,14 K
Compra
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex131,28 USDT−0,71%59,41 M+38,20%133,14 USDT129,58 USDT165,02 K
Compra
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex131,23 USD−0,71%55,5 M+19,78%133,05 USD129,59 USD24,77 M
Compra
SOLKRWSolana / KRWUpBit190.100,0 KRW−0,58%53,99 M+72,84%192.900,0 KRW187.600,0 KRW220,06 K
Neutral
SOLUSDC.PSolana/USD coinToobit131,22 USDC−0,76%50,77 M+64,57%133,05 USDC129,60 USDC153,42 K
Neutral
SOLUSDTSOLUSDT SPOTBitget131,33 USDT−0,75%46,76 M+42,33%133,13 USDT129,59 USDT153,53 K
Compra
SOLUSDSOL / U. S. DollarKraken131,25 USD−0,74%43,68 M+87,76%133,10 USD129,56 USD96,62 K
Neutral
SOLXRPSOLANA/XRPBitrue65,269 XRP−2,91%34,15 M+0,46%67,519 XRP64,421 XRP228,58 K
Fuerte venta
SOLUSDTSOLANA/TETHER USDTBitrue131,35 USDT+1,96%32,84 M+1,95%133,00 USDT128,68 USDT221,62 K
Compra
SOLUSDTSolana/USD Tether SpotBingX131,33 USDT−0,72%32,8 M+19,18%133,09 USDT129,67 USDT98,93 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex131,29 USDT−0,73%31,24 M+15,03%133,10 USDT129,66 USDT101,08 K
Neutral
SOLUSDT.PSOLUSDT Perpetual ContractZoomex131,32 USDT−0,58%30,68 M+18,39%133,02 USDT129,65 USDT87,09 K
Compra
SOLUSDTSolana / Tether SPOTBITUNIX131,34 USDT−0,72%30,02 M+17,90%133,17 USDT129,61 USDT90,92 K
Neutral
SOLUSDTSolana / TetherKuCoin131,33 USDT−0,73%29,85 M+44,02%133,16 USDT129,62 USDT88,88 K
Compra
SOLUSDSolana / USDCrypto.com131,27 USD−0,67%26,19 M+61,06%133,14 USD129,60 USD57,15 K
Neutral
SOLKRWSOL / South Korean WonBithumb190.200,0000 KRW−0,52%24,04 M+75,61%192.800,0000 KRW187.500,0000 KRW90,93 K
Neutral
SOLUSDTSolana / Tether USDHTX131,3443 USDT+1,98%23,67 M+20,05%133,2352 USDT128,7192 USDT167,68 K
Compra
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX131,18 USD−0,75%22,28 M+53,88%133,02 USD129,48 USD8,01 M
Neutral
SOLUSDSolana / U.S. dollarBitstamp131,26300 USD−0,75%21,18 M+42,97%133,10800 USD129,54100 USD43,96 K
Compra
SOLUSDSOL / US DollarBinance131,27 USD−0,73%16,6 M+72,06%133,09 USD129,62 USD33,3 K
Neutral
SOLBTCSOL / BitcoinBinance0,0014586 BTC−0,78%16,27 M+64,47%0,0014758 BTC0,0014513 BTC33,3 K
Neutral
SOLEURSolana / EuroWhiteBIT111,73 EUR−0,74%16,21 M+182,14%113,38 EUR110,23 EUR35,72 K
Neutral
SOLEURSolana / EuroBitvavo112,10 EUR−0,71%12,96 M+65,57%113,61 EUR110,58 EUR37,34 K
Compra
SOLEURSOL / EuroKraken112,05 EUR−0,71%12,76 M+3,78%113,56 EUR110,55 EUR29,82 K
Neutral
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit131,29 USDC+0,93%12,38 M+152,13%131,40 USDC129,85 USDC8,35 K
Compra
SOLUSD.PSOLUSD Perpetual ContractBybit131,20 USD−0,76%10,67 M+105,50%133,04 USD129,54 USD4,61 M
Neutral
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget131,207 USD−0,66%10,11 M+40,14%132,940 USD129,488 USD22,22 K
Neutral
SOLADASOLANA/CARDANOBitrue337,47 ADA−2,63%9,48 M+5,18%346,61 ADA332,43 ADA64,78 K
Neutral
SOLUSDCSolana / USD CoinWhiteBIT131,10 USDC−0,64%9,27 M+78,70%133,27 USDC129,35 USDC26,38 K
Neutral
SOLUSDTSOLANA / USDTKCEX131,35 USDT−0,70%8,39 M+10,68%133,17 USDT129,63 USDT27,91 K
Compra
SOLEURSOL / EuroBinance112,08 EUR−0,71%8,38 M+25,08%113,63 EUR110,58 EUR24,29 K
Neutral
SOLUSDTSOLANA / TETHERCoinEx131,30 USDT−0,75%8,01 M+20,51%133,14 USDT129,63 USDT21,71 K
Neutral
SOLUSTSOL / USTBitfinex131,41000000 USDT−0,61%6,85 M+192,01%133,18000000 USDT129,62000000 USDT13,07 K
Compra
SOLUSDCSOLANA/USD COINBitrue131,29 USDC+1,95%6,62 M+18,70%133,19 USDC128,62 USDC45,13 K
Compra
SOLUSDTSolana / TetherCrypto.com131,33 USDT−0,73%6,21 M+43,64%133,16 USDT129,61 USDT15,24 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0014582 BTC−0,81%5,67 M+56,25%0,0014764 BTC0,0014512 BTC15,89 K
Neutral
SOLTRYSOL / Turkish LiraBinance5.639,9 TRY−0,49%5,39 M+33,81%5.712,5 TRY5.530,5 TRY15,23 K
Compra
SOLETH.PSOL ETH PERPETUALPionex0,042288 ETH−0,10%5,23 M+22,18%0,042599 ETH0,042054 ETH14,55 K
Venta
SOLBTCSolana/BitcoinOKX0,0014585 BTC−0,74%4,77 M+38,26%0,0014757 BTC0,0014515 BTC14,22 K
Neutral
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget131,10 USDC−0,80%4,65 M−25,91%132,97 USDC129,56 USDC8,36 K
Neutral
SOLUSDCSolana/USD Coin SpotBingX131,29 USDC−0,73%4,4 M+39,80%133,11 USDC129,57 USDC13,4 K
Neutral
SOLUSDSOL / DollarBitfinex131,32000000 USD−0,73%4,16 M+155,51%133,16000000 USD129,64000000 USD7,9 K
Neutral
SOLUSDCSOLUSDC SPOTBybit131,25 USDC−0,69%4,16 M−22,63%133,15 USDC129,59 USDC15,47 K
Neutral
SOLRLUSDSOLRL / U.S. DollarGemini131,277000 USD−0,68%4,13 M−19,54%133,090000 USD129,534000 USD6,09 K
Compra
SOLUSDCSOLU / SDCGemini131,277000 USDC−0,68%4,13 M−19,53%133,090000 USDC129,534000 USDC6,09 K
Compra
SOLUSDSOL / U.S. DollarGemini131,266000 USD−0,69%4,13 M−19,56%133,090000 USD129,534000 USD6,09 K
Compra
SOLBTCSolana / BitcoinWhiteBIT0,00146073 BTC−0,63%4,07 M+149,35%0,00147719 BTC0,00144987 BTC8,92 K
Neutral
SOLUSDCSOLANA/USDCBloFin131,27 USDC−0,77%3,76 M+43,11%133,13 USDC129,61 USDC9,31 K
Compra
SOLETHSOL / EthereumBinance0,04229 ETH−0,02%3,15 M+51,61%0,04258 ETH0,04207 ETH9,81 K
Venta
SOLEURSolana / EuroCoinbase112,10 EUR−0,69%3,04 M+27,76%113,63 EUR110,65 EUR8,62 K
Neutral
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin131,22 USDC−0,73%2,77 M+141,95%133,06 USDC129,51 USDC389,47 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit131,18 USDC−0,68%2,76 M+1,02%132,99 USDC129,52 USDC6,47 K
Neutral
SOLUSDCSOL / USD CoinKraken131,34 USDC−0,66%2,71 M+139,79%133,13 USDC129,64 USDC3,78 K
Compra
SOLUSDT.5SSOL5xShort/TetherGate0,6274 USDT+4,65%2,3 M−41,29%0,6733 USDT0,5784 USDT2,1 M
Venta
SOLUSDTSOL / Tether USDKraken131,38 USDT−0,68%2,28 M+32,09%133,05 USDT129,70 USDT3,99 K
Compra
SOLUSDCSOLANA / USDCKCEX131,28 USDC−0,73%2,17 M+49,46%133,12 USDC129,59 USDC6,68 K
Neutral
SOLUSDTSOL / TetherUSBinance.US131,28 USDT−0,74%1,94 M+58,65%133,16 USDT129,69 USDT651
Neutral
SOLUSDT.5LSOL5xLong/TetherGate0,006885 USDT−3,07%1,91 M−44,16%0,007326 USDT0,006498 USDT134,86 M
Neutral
SOLEURSolana / EuroBitstamp112,10100 EUR−0,75%1,78 M+30,58%113,58600 EUR110,66000 EUR4,07 K
Compra
SOLUST.PSOLF0 / USTF0Bitfinex131,36000000 USDT−0,73%1,67 M+37,62%133,16000000 USDT129,64000000 USDT3,85 K
Compra
SOLUSDSolana/USDOKX131,28 USD−0,66%1,52 M+10,86%133,10 USD129,62 USD3,07 K
Neutral
SOLBRLSOL / BRLBinance714,8 BRL−0,61%1,45 M+69,65%723,0 BRL704,5 BRL2,68 K
Compra
SOLUSDCSOLANA/USD COINWEEX131,29 USDC+1,94%1,44 M+109,67%133,19 USDC128,62 USDC8,15 K
Compra
SOLUSDTSolana / TetherCoinbase131,35 USDT−0,66%1,33 M+20,77%133,15 USDT129,70 USDT2,45 K
Compra
SOLUSDCSolana / USD CoinKuCoin131,16 USDC−0,85%1,31 M+84,52%133,08 USDC129,60 USDC3,37 K
Neutral
SOLGBPSolana / British PoundCoinbase97,50 GBP−0,65%1,23 M−10,24%98,76 GBP96,22 GBP4,01 K
Neutral
SOLBTCSOLBTC SPOTBybit0,0014589 BTC−0,71%1,17 M+21,83%0,0014758 BTC0,0014517 BTC3,91 K
Neutral
SOLUSDT.3SSOL3xShort/TetherGate0,67502 USDT+2,51%1,16 M−34,00%0,70225 USDT0,64498 USDT840,39 K
Venta
SOLUSDCSolana / USDCMEXC131,28 USDC−0,67%1,07 M+10,75%133,11 USDC129,62 USDC3,28 K
Neutral
SOLUAHSolana / Ukrainian HryvniaWhiteBIT5.478,3766 UAH−1,39%1,04 M+149,15%5.588,2716 UAH5.421,9304 UAH3,34 K
Venta