Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 154.58 USDT | +1.16% | 812.588 M | +190.82% | 158.05 USDT | 151.92 USDT | 856.219 K | Comprar |
SOLUSDTSolana/Tether | OKX | 154.61 USDT | +1.16% | 226.467 M | +142.40% | 158.10 USDT | 151.91 USDT | 224.594 K | Comprar |
SOLUSDTSOLUSDT SPOT | BYBIT | 154.61 USDT | +1.15% | 204.859 M | +238.79% | 158.06 USDT | 151.93 USDT | 226.293 K | Comprar |
SOLUSDTSolana / Tether USD | HTX | 154.6087 USDT | +0.49% | 87.724 M | +35.95% | 158.0542 USDT | 151.0000 USDT | 276.762 K | Comprar |
SOLUSDTSOLUSDT SPOT | BITGET | 154.628 USDT | +1.17% | 64.885 M | −20.85% | 158.089 USDT | 152.000 USDT | 92.686 K | Comprar |
SOLUSDTSolana / Tether | KUCOIN | 154.730 USDT | +1.24% | 59.823 M | +309.26% | 158.124 USDT | 151.899 USDT | 44.043 K | Comprar |
SOLUSDTSolana / USDT | MEXC | 154.58 USDT | +1.16% | 49.286 M | +378.46% | 158.05 USDT | 151.99 USDT | 50.043 K | Comprar |
SOLUSDTSolana/Tether | GATEIO | 154.65 USDT | +1.20% | 41.777 M | +233.40% | 158.04 USDT | 151.96 USDT | 33.574 K | Comprar |
SOLUSDTSolana / Tether US | WHITEBIT | 154.6576 USDT | +1.23% | 35.928 M | +164.68% | 158.0537 USDT | 151.9680 USDT | 42.687 K | Comprar |
SOLUSDTSolana / Tether | HITBTC | 154.6010 USDT | +1.16% | 13.757 M | +68.15% | 157.9199 USDT | 152.0400 USDT | 13.529 K | Comprar |
SOLUSDTSolana / Tether USD | POLONIEX | 154.618 USDT | +1.38% | 8.834 M | +59.52% | 157.836 USDT | 151.766 USDT | 8.331 K | Comprar |
SOLUSDTSolana / Tether | COINBASE | 154.63 USDT | +1.19% | 5.496 M | +119.88% | 158.00 USDT | 151.93 USDT | 8.602 K | Comprar |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 154.55 USDT | +1.17% | 5.395 M | +162.98% | 158.08 USDT | 152.02 USDT | 6.126 K | Comprar |
SOLUSDTSOLANA / TETHER | COINEX | 154.61 USDT | +1.16% | 5.356 M | +191.74% | 157.99 USDT | 152.02 USDT | 4.65 K | Comprar |
SOLUSDTSOL / Tether USD | KRAKEN | 154.62 USDT | +1.34% | 3.606 M | +233.12% | 157.90 USDT | 152.19 USDT | 3.414 K | Comprar |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 154.615 USDT | +0.51% | 3.596 M | +171.59% | 158.047 USDT | 150.945 USDT | 8.622 K | Comprar |
SOLUSDTSOL / TetherUS | BINANCEUS | 155.07 USDT | +1.43% | 2.034 M | +141.21% | 157.44 USDT | 151.78 USDT | 3.236 K | Comprar |
SOLUSDTSolana / Tether | DELTA | 154.66 USDT | +1.18% | 168.823 K | +106.78% | 157.86 USDT | 152.08 USDT | 106 | Comprar |
SOLUSDTSOLANA/TETHER USD | — | 154.5700 USDT | +1.15% | 0 | — | 158.0400 USDT | 151.9701 USDT | 1.695 K | Comprar |
SOLUSDTSOLANA / TETHER | WOONETWORK | 154.62 USDT | +1.14% | — | — | 158.06 USDT | 151.89 USDT | 175 K | Comprar |