Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 178.46 USDT | +0.15% | 772.397 M | −23.61% | 179.29 USDT | 177.41 USDT | 165.437 K | Comprar |
SOLUSDTSOLUSDT SPOT | BITGET | 178.529 USDT | +0.17% | 301.862 M | +1030.36% | 179.245 USDT | 177.422 USDT | 108.468 K | Comprar |
SOLUSDTSOLUSDT SPOT | BYBIT | 178.51 USDT | +0.20% | 217.045 M | −6.33% | 179.29 USDT | 177.41 USDT | 37.444 K | Comprar |
SOLUSDTSolana/Tether | OKX | 178.53 USDT | +0.21% | 211.418 M | −12.37% | 179.30 USDT | 177.44 USDT | 41.245 K | Comprar |
SOLUSDTSolana / Tether USD | HTX | 178.5313 USDT | +0.97% | 116.497 M | +28.21% | 179.3605 USDT | 174.8245 USDT | 255.848 K | Comprar |
SOLUSDTSolana/Tether | GATEIO | 178.47 USDT | +0.20% | 48.77 M | −37.16% | 179.28 USDT | 177.42 USDT | 14.164 K | Comprar |
SOLUSDTSolana / Tether | KUCOIN | 178.515 USDT | +0.17% | 37.339 M | −28.97% | 179.251 USDT | 177.342 USDT | 12.5 K | Comprar |
SOLUSDTSolana / USDT | MEXC | 178.46 USDT | +0.15% | 30.397 M | −34.36% | 179.29 USDT | 177.42 USDT | 6.761 K | Comprar |
SOLUSDTSolana / Tether US | WHITEBIT | 178.3917 USDT | +0.12% | 25.074 M | −32.63% | 179.2582 USDT | 177.4108 USDT | 7.486 K | Comprar |
SOLUSDTSOL / Tether USD | KRAKEN | 178.31 USDT | +0.13% | 21.676 M | +190.27% | 179.11 USDT | 177.69 USDT | 761 | Comprar |
SOLUSDTSolana / Tether | HITBTC | 178.5245 USDT | +0.17% | 13.509 M | −3.80% | 179.2257 USDT | 177.6146 USDT | 5.157 K | Comprar |
SOLUSDTSOLANA/USD TETHER | — | 178.47 USDT | +0.17% | 13.335 M | −37.20% | 179.29 USDT | 177.45 USDT | 3.863 K | Comprar |
SOLUSDTSolana / Tether USD | POLONIEX | 178.539 USDT | +0.13% | 9.97 M | +23.96% | 179.112 USDT | 177.554 USDT | 2.531 K | Comprar |
SOLUSDTSolana / Tether | COINBASE | 178.33 USDT | +0.07% | 7.366 M | −35.34% | 179.27 USDT | 177.63 USDT | 308 | Comprar |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 178.50 USDT | +0.19% | 5.195 M | −28.46% | 179.24 USDT | 177.36 USDT | 1.081 K | Comprar |
SOLUSDTSOLANA / TETHER | COINEX | 178.47 USDT | +0.15% | 4.751 M | −30.40% | 179.31 USDT | 177.41 USDT | 1.034 K | Comprar |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 178.406 USDT | +0.89% | 3.787 M | −27.03% | 179.253 USDT | 174.413 USDT | 6.204 K | Comprar |
SOLUSDTSOL / TetherUS | BINANCEUS | 178.38 USDT | +0.02% | 2.109 M | −36.00% | 179.22 USDT | 177.88 USDT | 746 | Comprar |
SOLUSDTSolana / Tether | DELTA | 178.40 USDT | +0.08% | 76.025 K | −62.65% | 179.16 USDT | 177.48 USDT | 21 | Comprar |
SOLUSDTSOLANA/TETHER USD | — | 178.4898 USDT | +0.19% | 0 | — | 179.2941 USDT | 177.4298 USDT | 277 | Comprar |
SOLUSDTSOLANA / TETHER | WOONETWORK | 178.54 USDT | +0.21% | — | — | 179.26 USDT | 177.42 USDT | 14.564 K | Comprar |