Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 177.59 USDT | −4.88% | 1.051 B | +48.02% | 188.89 USDT | 175.89 USDT | 4.017 M | Comprar |
SOLUSDTSolana/Tether | OKX | 177.40 USDT | −4.98% | 297.487 M | +106.71% | 188.89 USDT | 176.01 USDT | 1.143 M | Comprar |
SOLUSDTSOLUSDT SPOT | BYBIT | 177.59 USDT | −4.87% | 291.338 M | +96.20% | 188.93 USDT | 175.96 USDT | 1.101 M | Comprar |
SOLUSDTSOLUSDT SPOT | BITGET | 177.420 USDT | −4.99% | 219.442 M | +844.31% | 188.868 USDT | 176.020 USDT | 1.165 M | Comprar |
SOLUSDTSolana / Tether USD | HTX | 177.5630 USDT | +0.42% | 118.088 M | +56.26% | 178.8989 USDT | 176.0470 USDT | 49.624 K | Comprar |
SOLUSDTSolana/Tether | GATEIO | 177.58 USDT | −4.90% | 77.36 M | +50.66% | 188.96 USDT | 175.99 USDT | 251.445 K | Comprar |
SOLUSDTSolana / Tether | KUCOIN | 177.609 USDT | −4.82% | 53.44 M | +58.12% | 188.905 USDT | 176.013 USDT | 187.487 K | Comprar |
SOLUSDTSolana / USDT | MEXC | 177.59 USDT | −4.87% | 46.276 M | +53.29% | 188.87 USDT | 176.00 USDT | 158.301 K | Comprar |
SOLUSDTSolana / Tether US | WHITEBIT | 177.4701 USDT | −4.94% | 33.62 M | +14.03% | 188.8193 USDT | 175.9937 USDT | 121.1 K | Comprar |
SOLUSDTSOL / Tether USD | KRAKEN | 177.60 USDT | −4.89% | 23.608 M | +403.08% | 188.71 USDT | 176.17 USDT | 113.98 K | Comprar |
SOLUSDTSOLANA/USD TETHER | — | 177.49 USDT | −4.90% | 18.724 M | +13.87% | 188.85 USDT | 176.00 USDT | 64.213 K | Comprar |
SOLUSDTSolana / Tether | HITBTC | 177.5835 USDT | −4.88% | 15.09 M | +31.70% | 188.7888 USDT | 176.0830 USDT | 59.173 K | Comprar |
SOLUSDTSolana / Tether USD | POLONIEX | 177.784 USDT | −4.77% | 12.09 M | +131.15% | 188.000 USDT | 176.230 USDT | 48.974 K | Comprar |
SOLUSDTSolana / Tether | COINBASE | 177.44 USDT | −4.86% | 11.651 M | +106.47% | 188.97 USDT | 175.92 USDT | 46.347 K | Comprar |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 177.81 USDT | −4.77% | 7.377 M | +53.90% | 188.83 USDT | 175.90 USDT | 26.289 K | Comprar |
SOLUSDTSOLANA / TETHER | COINEX | 177.86 USDT | −4.67% | 6.893 M | +53.80% | 188.75 USDT | 176.04 USDT | 23.991 K | Comprar |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 177.586 USDT | +0.42% | 5.45 M | +60.73% | 178.907 USDT | 176.165 USDT | 1.855 K | Comprar |
SOLUSDTSOL / TetherUS | BINANCEUS | 177.80 USDT | −4.68% | 3.09 M | +49.87% | 188.71 USDT | 176.30 USDT | 9.806 K | Comprar |
SOLUSDTSolana / Tether | DELTA | 177.82 USDT | −4.78% | 173.292 K | +47.43% | 188.66 USDT | 176.10 USDT | 388 | Comprar |
SOLUSDTSOLANA/TETHER USD | — | 177.4699 USDT | −4.87% | 0 | — | 188.8700 USDT | 176.0101 USDT | 6.226 K | Comprar |
SOLUSDTSOLANA / TETHER | WOONETWORK | 177.37 USDT | −4.98% | — | — | 189.10 USDT | 176.06 USDT | 526.817 K | Comprar |