Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 159.35 USDT | +0.49% | 700.64 M | −1.32% | 164.79 USDT | 156.46 USDT | 4.173 M | Comprar |
SOLUSDTSOLUSDT SPOT | BYBIT | 159.33 USDT | +0.59% | 201.093 M | +31.07% | 164.80 USDT | 156.61 USDT | 1.196 M | Comprar |
SOLUSDTSolana/Tether | OKX | 159.37 USDT | +0.56% | 169.211 M | +3.25% | 164.76 USDT | 156.61 USDT | 1.01 M | Comprar |
SOLUSDTSOLUSDT SPOT | BITGET | 159.353 USDT | +0.55% | 115.087 M | +28.23% | 164.752 USDT | 156.640 USDT | 702.595 K | Comprar |
SOLUSDTSolana / Tether USD | HTX | 159.3288 USDT | −0.69% | 80.457 M | +8.38% | 160.5345 USDT | 156.5836 USDT | 143.041 K | Comprar |
SOLUSDTSolana/Tether | GATEIO | 159.28 USDT | +0.50% | 40.155 M | −9.96% | 164.78 USDT | 156.61 USDT | 241.773 K | Comprar |
SOLUSDTSolana / Tether | KUCOIN | 159.343 USDT | +0.52% | 39.477 M | −18.78% | 165.200 USDT | 156.613 USDT | 232.975 K | Comprar |
SOLUSDTSolana / Tether US | WHITEBIT | 159.3618 USDT | +0.44% | 32.182 M | +7.41% | 164.7221 USDT | 156.5904 USDT | 195.188 K | Comprar |
SOLUSDTSolana / USDT | MEXC | 159.34 USDT | +0.54% | 30.605 M | −2.06% | 164.79 USDT | 156.62 USDT | 183.766 K | Comprar |
SOLUSDTSOLANA/USD TETHER | — | 159.26 USDT | +0.56% | 14.387 M | −3.10% | 164.74 USDT | 156.60 USDT | 87.243 K | Comprar |
SOLUSDTSolana / Tether | HITBTC | 159.2840 USDT | +0.46% | 12.024 M | +16.70% | 164.7268 USDT | 156.6800 USDT | 73.357 K | Comprar |
SOLUSDTSolana / Tether | COINBASE | 159.33 USDT | +0.49% | 11.412 M | −1.70% | 164.74 USDT | 156.56 USDT | 69.272 K | Comprar |
SOLUSDTSolana / Tether USD | POLONIEX | 159.332 USDT | +0.64% | 8.007 M | −1.79% | 164.358 USDT | 136.523 USDT | 48.224 K | Comprar |
SOLUSDTSOLANA / TETHER | COINEX | 159.28 USDT | +0.75% | 4.674 M | −2.20% | 164.70 USDT | 156.56 USDT | 28.008 K | Comprar |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 159.28 USDT | +0.59% | 4.541 M | −2.99% | 164.79 USDT | 156.55 USDT | 27.12 K | Comprar |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 159.324 USDT | −0.62% | 3.393 M | +4.20% | 160.524 USDT | 156.645 USDT | 4.765 K | Comprar |
SOLUSDTSOL / TetherUS | BINANCEUS | 159.19 USDT | +0.76% | 3.044 M | +93.42% | 164.64 USDT | 156.68 USDT | 18.47 K | Comprar |
SOLUSDTSOL / Tether USD | KRAKEN | 159.25 USDT | +0.56% | 2.626 M | −26.87% | 164.63 USDT | 156.70 USDT | 16.061 K | Comprar |
SOLUSDTSolana / Tether | DELTA | 159.40 USDT | +0.64% | 84.086 K | −31.58% | 164.60 USDT | 156.92 USDT | 500 | Comprar |
SOLUSDTSOLANA/TETHER USD | — | 159.3302 USDT | +0.63% | 0 | — | 164.6982 USDT | 156.6298 USDT | 10.662 K | Comprar |
SOLUSDTSOLANA / TETHER | WOONETWORK | 159.38 USDT | +0.54% | — | — | 164.75 USDT | 156.59 USDT | 509.949 K | Comprar |