Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 255,26 USDT | −0,43% | 1,76 B | −2,77% | 264,39 USDT | 252,37 USDT | 3,85 M | Compra |
SOLUSDTSOLUSDT SPOT | Bybit | 255,27 USDT | −0,45% | 439,18 M | +11,14% | 264,50 USDT | 252,35 USDT | 927,06 K | Compra |
SOLUSDTSolana/Tether | OKX | 255,32 USDT | −0,42% | 398,39 M | +25,73% | 264,32 USDT | 252,31 USDT | 898,94 K | Compra |
SOLUSDTSolana / Tether US | WhiteBIT | 255,2951 USDT | −0,44% | 332,24 M | −16,20% | 264,3088 USDT | 252,3923 USDT | 725,56 K | Compra |
SOLUSDTSolana / USDT | MEXC | 255,32 USDT | −0,41% | 205,54 M | −1,58% | 264,31 USDT | 252,48 USDT | 411,7 K | Compra |
SOLUSDTSolana/Tether | Gate.io | 255,39 USDT | −0,42% | 158,75 M | −2,15% | 264,37 USDT | 252,45 USDT | 353,04 K | Compra |
SOLUSDTSOLUSDT SPOT | Bitget | 255,36 USDT | −0,40% | 138,34 M | +6,01% | 264,32 USDT | 252,42 USDT | 324,5 K | Compra |
SOLUSDTSolana / Tether | KuCoin | 255,341 USDT | −0,41% | 117,76 M | −2,75% | 264,358 USDT | 252,425 USDT | 244,36 K | Compra |
SOLUSDTSolana / Tether | Crypto.com | 255,34 USDT | −0,41% | 68,16 M | −5,13% | 264,37 USDT | 252,32 USDT | 151,2 K | Compra |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 255,34 USDT | +2,64% | 62,48 M | +4,67% | 264,24 USDT | 248,48 USDT | 235,63 K | Compra fuerte |
SOLUSDTSOLANA / TETHER | CoinEx | 255,45 USDT | −0,48% | 36,26 M | +8,03% | 264,38 USDT | 252,37 USDT | 73,24 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 255,3175 USDT | +2,70% | 23,62 M | −51,44% | 264,3417 USDT | 248,2836 USDT | 89,01 K | Compra fuerte |
SOLUSDTSolana / Tether | HitBTC | 255,2616 USDT | −0,58% | 23,3 M | +23,79% | 264,0875 USDT | 252,5568 USDT | 58,98 K | Compra |
SOLUSDTSolana / Tether USD | Poloniex | 255,355 USDT | −0,33% | 16,5 M | +14,76% | 263,631 USDT | 253,000 USDT | 40,61 K | Compra |
SOLUSDTSOL / Tether USD | Kraken | 255,34 USDT | −0,41% | 12,46 M | +49,48% | 264,04 USDT | 252,58 USDT | 24,87 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 255,27 USDT | −0,37% | 11,76 M | +3,86% | 264,35 USDT | 252,43 USDT | 25,67 K | Compra |
SOLUSDTSolana / Tether | Coinbase | 255,17 USDT | −0,51% | 6,58 M | −57,76% | 264,36 USDT | 252,39 USDT | 15,09 K | Compra |
SOLUSDTSOL / TetherUS | Binance.US | 255,14 USDT | −0,52% | 4 M | +42,40% | 264,00 USDT | 252,38 USDT | 7,71 K | Compra |
SOLUSDTSOLANA/USD TETHER | BloFin | 255,29 USDT | −0,42% | 1,61 M | −18,33% | 264,30 USDT | 252,42 USDT | 3,65 K | Compra |
SOLUSDTSolana / USD Tether | Bitazza | 254,18 USDT | −0,73% | 403,47 K | −0,77% | 264,54 USDT | 252,45 USDT | 1,03 K | Compra |
SOLUSDTSOLANA / TETHER USD | — | 255,548 USDT | −1,85% | 333,7 K | +55,13% | 260,954 USDT | 253,121 USDT | 350 | Compra |
SOLUSDTSolana / USDT | UpBit | 254,1400 USDT | −0,58% | 123,29 K | +85,45% | 263,3800 USDT | 242,1400 USDT | 439 | Compra |
SOLUSDTSolana / Tether | Delta Exchange | 255,20 USDT | −0,58% | 84,5 K | −58,64% | 264,36 USDT | 252,68 USDT | 192 | Compra |
SOLUSDTSOLANA/TETHER USD | BitMart | 255,3602 USDT | −0,44% | 0 | — | 264,3001 USDT | 252,5261 USDT | 3,82 K | Compra |
SOLUSDTSOLANA / TETHER | WOO X | 255,30 USDT | −0,49% | — | — | 264,31 USDT | 252,44 USDT | 490,39 K | Compra |