Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 147.19 USDT | +0.39% | 369.368 M | +45.86% | 149.36 USDT | 145.87 USDT | 2.025 M | Comprar |
SOLUSDTSOLUSDT SPOT | BYBIT | 147.26 USDT | +0.44% | 134.332 M | +80.90% | 149.37 USDT | 145.83 USDT | 709.488 K | Comprar |
SOLUSDTSolana/Tether | OKX | 147.20 USDT | +0.40% | 96.695 M | +45.54% | 149.37 USDT | 145.87 USDT | 549.142 K | Comprar |
SOLUSDTSOLUSDT SPOT | BITGET | 147.225 USDT | +0.41% | 84.139 M | +19.77% | 149.364 USDT | 145.854 USDT | 472.764 K | Comprar |
SOLUSDTSolana / Tether USD | HTX | 147.2100 USDT | −0.80% | 53.777 M | +25.54% | 149.3400 USDT | 147.0337 USDT | 54.861 K | Neutral |
SOLUSDTSolana / Tether US | WHITEBIT | 147.1851 USDT | +0.29% | 49.964 M | +265.64% | 149.3549 USDT | 145.8751 USDT | 301.787 K | Comprar |
SOLUSDTSolana / Tether | KUCOIN | 147.229 USDT | +0.41% | 40.069 M | +27.98% | 149.346 USDT | 145.879 USDT | 201.518 K | Comprar |
SOLUSDTSolana / USDT | MEXC | 147.19 USDT | +0.39% | 34.388 M | +49.69% | 149.29 USDT | 145.87 USDT | 186.262 K | Comprar |
SOLUSDTSolana/Tether | GATEIO | 147.22 USDT | +0.41% | 28.875 M | +84.54% | 149.38 USDT | 145.87 USDT | 162.468 K | Comprar |
SOLUSDTSOLANA/USD TETHER | — | 147.18 USDT | +0.42% | 9.851 M | +28.91% | 149.38 USDT | 145.86 USDT | 54.103 K | Comprar |
SOLUSDTSolana / Tether | HITBTC | 147.1898 USDT | +0.37% | 7.882 M | +31.40% | 149.2000 USDT | 145.9075 USDT | 42.975 K | Comprar |
SOLUSDTSolana / Tether USD | POLONIEX | 146.999 USDT | +0.35% | 7.623 M | +29.32% | 149.101 USDT | 133.280 USDT | 42.408 K | Comprar |
SOLUSDTSolana / Tether | — | 147.18 USDT | +0.35% | 4.526 M | +46.55% | 149.36 USDT | 145.86 USDT | 24.904 K | Comprar |
SOLUSDTSOLANA / TETHER | COINEX | 147.23 USDT | +0.41% | 3.851 M | +62.19% | 149.35 USDT | 145.94 USDT | 20.917 K | Comprar |
SOLUSDTSolana / Tether | COINBASE | 147.21 USDT | +0.35% | 2.938 M | +26.41% | 149.33 USDT | 145.87 USDT | 14.636 K | Comprar |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 147.29 USDT | +0.48% | 2.681 M | +48.63% | 149.32 USDT | 145.86 USDT | 12.891 K | Comprar |
SOLUSDTSOL / Tether USD | KRAKEN | 147.20 USDT | +0.36% | 1.527 M | −46.60% | 149.22 USDT | 145.95 USDT | 7.856 K | Comprar |
SOLUSDTSOL / TetherUS | BINANCEUS | 147.72 USDT | +0.74% | 1.407 M | +96.05% | 150.00 USDT | 145.96 USDT | 8.102 K | Comprar |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 147.167 USDT | −0.77% | 478.936 K | +26.02% | 149.126 USDT | 147.104 USDT | 604 | Neutral |
SOLUSDTSolana / USD Tether | — | 147.37 USDT | +0.61% | 294.775 K | +6.17% | 149.52 USDT | 145.83 USDT | 1.607 K | Comprar |
SOLUSDTSolana / Tether | DELTA | 147.20 USDT | +0.35% | 115.917 K | −3.12% | 149.08 USDT | 146.00 USDT | 623 | Comprar |
SOLUSDTSolana / USDT | UPBIT | 138.8820 USDT | −2.20% | 1.127 K | −16.61% | 165.0000 USDT | 138.8820 USDT | 6 | Comprar |
SOLUSDTSOLANA/TETHER USD | — | 147.2199 USDT | +0.42% | 0 | — | 149.2899 USDT | 145.9098 USDT | 2.429 K | Comprar |
SOLUSDTSOLANA / TETHER | WOONETWORK | 147.22 USDT | +0.40% | — | — | 149.43 USDT | 145.87 USDT | 263.415 K | Comprar |