Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | Binance | 259,93 USDT | +1,39% | 2,01 B | +27,32% | 264,39 USDT | 252,37 USDT | 2,87 M | Compra fuerte |
SOLUSDTSOLUSDT SPOT | Bybit | 259,93 USDT | +1,37% | 479,81 M | +38,86% | 264,50 USDT | 252,35 USDT | 677,61 K | Compra fuerte |
SOLUSDTSolana / Tether US | WhiteBIT | 259,9951 USDT | +1,40% | 454,31 M | +67,64% | 264,3088 USDT | 252,3923 USDT | 518,69 K | Compra fuerte |
SOLUSDTSolana/Tether | OKX | 259,92 USDT | +1,37% | 434,23 M | +65,82% | 264,32 USDT | 252,31 USDT | 666,15 K | Compra fuerte |
SOLUSDTSolana / USDT | MEXC | 260,00 USDT | +1,41% | 229,65 M | +33,17% | 264,31 USDT | 252,50 USDT | 277,02 K | Compra fuerte |
SOLUSDTSolana/Tether | Gate.io | 260,03 USDT | +1,39% | 173,59 M | +19,97% | 264,37 USDT | 252,45 USDT | 252,32 K | Compra fuerte |
SOLUSDTSOLUSDT SPOT | Bitget | 259,91 USDT | +1,37% | 148,2 M | +26,37% | 264,32 USDT | 252,42 USDT | 248,72 K | Compra fuerte |
SOLUSDTSolana / Tether | KuCoin | 259,911 USDT | +1,37% | 129,95 M | +20,24% | 264,358 USDT | 252,425 USDT | 183,85 K | Compra fuerte |
SOLUSDTSolana / Tether | Crypto.com | 259,94 USDT | +1,39% | 75,69 M | +18,79% | 264,37 USDT | 252,32 USDT | 111,62 K | Compra fuerte |
SOLUSDTSOLANA/TETHER USDT | Bitrue | 259,97 USDT | +4,50% | 65,95 M | +16,01% | 264,24 USDT | 248,48 USDT | 202,97 K | Compra fuerte |
SOLUSDTSOLANA / TETHER | CoinEx | 260,18 USDT | +1,36% | 39,25 M | +34,11% | 264,38 USDT | 252,37 USDT | 49,66 K | Compra fuerte |
SOLUSDTSolana / Tether USD | HTX | 259,9118 USDT | +4,55% | 31,96 M | −19,45% | 264,3417 USDT | 248,2836 USDT | 74,82 K | Compra fuerte |
SOLUSDTSolana / Tether | HitBTC | 260,2407 USDT | +1,36% | 24,11 M | +40,27% | 264,0875 USDT | 252,6000 USDT | 45,05 K | Compra fuerte |
SOLUSDTSolana / Tether | Coinbase | 260,26 USDT | +1,48% | 16,82 M | +252,37% | 264,36 USDT | 252,39 USDT | 10,32 K | Compra fuerte |
SOLUSDTSolana / Tether USD | Poloniex | 259,980 USDT | +1,47% | 16,77 M | +19,30% | 263,631 USDT | 253,000 USDT | 33,29 K | Compra fuerte |
SOLUSDTSOL / Tether USD | Kraken | 259,91 USDT | +1,37% | 14,64 M | +148,27% | 264,04 USDT | 252,58 USDT | 19,74 K | Compra fuerte |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 259,82 USDT | +1,41% | 12,79 M | +26,17% | 264,35 USDT | 252,43 USDT | 18,75 K | Compra fuerte |
SOLUSDTSOL / TetherUS | Binance.US | 260,03 USDT | +1,39% | 3,8 M | +31,77% | 264,00 USDT | 252,38 USDT | 5,08 K | Compra fuerte |
SOLUSDTSOLANA/USD TETHER | BloFin | 259,97 USDT | +1,41% | 1,58 M | −25,38% | 264,30 USDT | 252,42 USDT | 2,62 K | Compra fuerte |
SOLUSDTSolana / USD Tether | Bitazza | 259,28 USDT | +1,26% | 456,35 K | +29,22% | 264,54 USDT | 252,45 USDT | 858 | Compra fuerte |
SOLUSDTSOLANA / TETHER USD | — | 259,783 USDT | −0,23% | 305,6 K | +63,36% | 260,954 USDT | 257,000 USDT | 71 | Compra fuerte |
SOLUSDTSolana / USDT | UpBit | 261,1600 USDT | +2,17% | 103,42 K | +63,20% | 263,3800 USDT | 253,7200 USDT | 339 | Compra fuerte |
SOLUSDTSolana / Tether | Delta Exchange | 260,22 USDT | +1,38% | 95,22 K | −52,83% | 264,36 USDT | 253,14 USDT | 142 | Compra fuerte |
SOLUSDTSOLANA/TETHER USD | BitMart | 260,0017 USDT | +1,37% | 0 | — | 264,3001 USDT | 252,5261 USDT | 2,83 K | Compra fuerte |
SOLUSDTSOLANA / TETHER | WOO X | 260,01 USDT | +1,34% | — | — | 264,31 USDT | 252,44 USDT | 333,54 K | Compra fuerte |