Mercados de valores de SOL Linear Perpetual Futures Contract
Obtenga los tipos de cambio de la criptomonedas SOL Linear Perpetual Futures Contract en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOLUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 146.465 USDT | −3.99% | 2.656 B | +16.75% | 155.700 USDT | 144.177 USDT | 17.556 M | Comprar |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 146.25 USDT | −3.96% | 1.907 B | +21.14% | 155.47 USDT | 144.23 USDT | 1.891 B | Comprar |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 146.49 USDT | −3.97% | 1.282 B | +29.75% | 155.67 USDT | 144.08 USDT | 8.47 M | Comprar |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 146.52 USDT | −3.97% | 1.168 B | +23.06% | 155.83 USDT | 144.43 USDT | 1.155 B | Comprar |
| SOLUSDT.PSOL USDT PERPETUAL | — | 146.462 USDT | −4.02% | 370.317 M | +14.13% | 155.641 USDT | 144.485 USDT | 2.443 M | Comprar |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 146.4904 USDT | −3.95% | 96.757 M | +29.85% | 155.5500 USDT | 144.3011 USDT | 638.644 K | Comprar |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 146.5404 USDT | −3.95% | 27.071 M | +2.71% | 155.6295 USDT | 144.5298 USDT | 177.734 K | Comprar |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 146.458 USDT | −4.00% | 23.163 M | +3.74% | 155.531 USDT | 144.406 USDT | 151.994 K | Comprar |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 146.45 USDT | −3.98% | 0 | — | 155.68 USDT | 144.41 USDT | 585.354 K | Comprar |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 146.5209 USDT | −0.25% | — | — | 148.7152 USDT | 144.4000 USDT | 127.558 K | Comprar |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 146.477 USDT | −3.94% | — | — | 155.625 USDT | 144.299 USDT | 203.858 K | Comprar |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 146.369 USDT | −3.99% | — | — | 155.554 USDT | 144.317 USDT | 3.296 M | Comprar |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 145.2850 USDT | −4.52% | — | — | 155.1690 USDT | 145.0230 USDT | 7.354 K | Comprar |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 146.465 USDT | −3.98% | — | — | 155.841 USDT | 144.110 USDT | 41.781 M | Comprar |