Bolsas que ofrecen trading de SOL / TetherUS PERPETUAL CONTRACT
Obtenga las cotizaciones de la criptomoneda SOL / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Compruebe las estadísticas de SOLUSDT.P incluyendo precio y volumen, datos de rendimiento y una evaluación técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 153,83 USDT | +1,48% | 2,54 B | −9,60% | 154,46 USDT | 150,44 USDT | 6,66 M | Compra |
| SOLUSDT.PSOLANA / USD PERPETUAL SWAP CONTRACT |  KCEX | 153,86 USDT | +1,50% | 1,59 B | −9,34% | 154,40 USDT | 150,44 USDT | 4,07 M | Compra |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 153,838 USDT | +1,47% | 1,46 B | −35,81% | 154,362 USDT | 150,458 USDT | 1,09 M | Compra |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 153,85 USDT | +1,49% | 1,27 B | −5,37% | 154,40 USDT | 150,43 USDT | 3,48 M | Compra |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 153,83 USDT | +1,48% | 1,07 B | −16,65% | 154,40 USDT | 150,41 USDT | 460,22 M | Compra |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 153,865 USDT | +1,50% | 346,16 M | −8,29% | 154,347 USDT | 150,450 USDT | 950,87 K | Compra |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 153,85 USDT | +1,50% | 321,91 M | +187,10% | 154,40 USDT | 150,44 USDT | 1,58 M | Compra |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 153,8351 USDT | +1,48% | 290,92 M | +61,12% | 154,3000 USDT | 150,4451 USDT | 1,14 M | Compra |
| SOLUSDT.PSolana/TetherUS |  Toobit | 153,86 USDT | +1,50% | 240,62 M | −8,12% | 154,36 USDT | 150,44 USDT | 649,64 K | Compra |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 153,78 USDT | +1,48% | 82,28 M | −41,68% | 154,34 USDT | 150,40 USDT | 23,41 M | Compra |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 154,08 USDT | +1,44% | 35,18 M | −3,52% | 154,47 USDT | 150,70 USDT | 98,24 K | Compra |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 153,85 USDT | +1,49% | 13,06 M | +10,62% | 154,50 USDT | 150,41 USDT | 38,09 K | Compra |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 152,3100 USDT | +1,69% | — | — | 153,4410 USDT | 150,5800 USDT | 284 | Compra |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 153,867 USDT | +1,50% | — | — | 154,356 USDT | 150,450 USDT | 1,16 M | Compra |
| SOLUSDT.PSolana/Tether USD PERPETUAL CONTRACT |  BitMart | 153,84 USDT | +1,49% | — | — | 154,35 USDT | 150,44 USDT | 626,81 K | Compra |
| SOLUSDT.PSOLANA/TETHERUS PERPETUAL CONTRACT |  WEEX | 153,84 USDT | +1,49% | — | — | 154,34 USDT | 150,44 USDT | 898,07 K | Compra |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 153,85 USDT | +1,48% | — | — | 154,39 USDT | 150,43 USDT | 35,38 M | Compra |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 153,94 USDT | +1,50% | — | — | 154,44 USDT | 150,52 USDT | 2,25 M | Compra |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 153,7739 USDT | +2,70% | — | — | 154,2622 USDT | 149,3031 USDT | 321,04 K | Compra |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 153,81 USDT | +1,46% | — | — | 154,33 USDT | 150,45 USDT | 887,11 K | Compra |