Empiece
SOL / TetherUS PERPETUAL CONTRACTSOL / TetherUS PERPETUAL CONTRACTSOL / TetherUS PERPETUAL CONTRACT

SOL / TetherUS PERPETUAL CONTRACT

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / TetherUS PERPETUAL CONTRACT en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cbo %
Vol en USD
24h
Cambio de vol. %
24h
Máximo
Mínimo
Vol.
Val. técnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance86,89 USDT+0,44%1,41 B−15,09%87,25 USDT85,51 USDT3,79 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW86,90 USDT+0,45%846,12 M−18,56%87,24 USDT85,53 USDT2,65 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase86,891 USDC+0,44%716,34 M−40,97%87,266 USDC85,521 USDC1,69 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex86,895 USDT+0,45%672,08 M−14,36%87,240 USDT85,530 USDT2,01 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit86,90 USDT+0,45%605,68 M−6,51%87,29 USDT85,51 USDT1,59 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX86,90 USDT+0,46%582,39 M−11,10%87,26 USDT85,52 USDT1,84 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX86,88 USDT+0,44%511,89 M−9,59%87,24 USDT85,51 USDT116,61 M
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT86,8822 USDT+0,48%443,88 M−2,78%87,2382 USDT85,4968 USDT1,35 M
Venta
SOLUSDT.PSolana/TetherUSToobit86,88 USDT+0,43%405,96 M−18,87%87,24 USDT85,54 USDT1,19 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget86,893 USDT+0,44%300,35 M−10,64%87,268 USDT85,526 USDT847,46 K
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK86,89 USDT+0,44%236,38 M−7,87%87,25 USDT85,52 USDT722,69 K
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX86,881 USDT+0,46%220,2 M−12,39%87,241 USDT85,536 USDT609,59 K
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance86,87 USDC+0,45%205,17 M−23,90%87,22 USDC85,51 USDC570,03 K
Venta
SOLUSDTSOL / TetherUSBinance86,94 USDT+0,46%168,76 M−19,58%87,29 USDT85,59 USDT465,74 K
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX86,88 USDT+0,45%135,44 M−21,87%87,24 USDT85,51 USDT358,95 K
Venta
SOLUSDTSOL/USDT TETHERCoinW86,93500 USDT+0,46%86,14 M−1,50%87,27501 USDT85,58005 USDT280,69 K
Venta
SOLUSDTSolana/TetherGate86,94 USDT+0,45%79,92 M−5,81%87,29 USDT85,60 USDT236,99 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex86,87 USD+0,51%71,16 M+5,58%87,20 USD85,52 USD18,94 M
Venta
SOLUSDTSolana / Tether USWhiteBIT86,9400 USDT+0,45%55,15 M+0,72%87,2800 USDT85,6272 USDT163,71 K
Venta
SOLUSDTSolana/USDTOKX86,94 USDT+0,45%48,1 M−15,13%87,28 USDT85,58 USDT141,58 K
Venta
SOLUSDTSolana / Tether USDPoloniex86,965 USDT+0,44%40,82 M−16,72%87,353 USDT85,594 USDT115,78 K
Venta
SOLUSDSolana / US DollarCoinbase86,90 USD+0,45%40,57 M−53,77%87,25 USD85,55 USD138,5 K
Venta
SOLUSDCSolana / USDCCoinbase86,90 USDC+0,44%40,56 M−53,84%87,25 USDC85,55 USDC138,51 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin86,91 USDT+0,46%38,25 M−29,93%87,26 USDT85,59 USDT110,15 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex86,89 USDT+0,45%37,38 M−24,18%87,25 USDT85,58 USDT107,77 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin86,87 USDT+0,43%36,35 M−13,19%87,24 USDT85,54 USDT8,25 M
Venta
SOLUSDTSOLUSDT SPOTBitget86,93 USDT+0,43%36,14 M−6,60%87,30 USDT85,59 USDT125,15 K
Venta
SOLUSDTSolana / USDTMEXC86,94 USDT+0,45%35,96 M−19,60%87,30 USDT85,60 USDT99,01 K
Venta
SOLUSDTSOLUSDT SPOTBybit86,95 USDT+0,46%33,9 M−12,53%87,29 USDT85,58 USDT128,02 K
Venta
SOLUSDCSOL / USD CoinBinance86,92 USDC+0,44%31,47 M−16,91%87,27 USDC85,56 USDC57 K
Venta
SOLUSDC.PSolana/USD coinToobit86,88 USDC+0,46%30,56 M−18,24%87,21 USDC85,50 USDC89,92 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX86,87 USDC+0,44%25,08 M−22,56%87,23 USDC85,49 USDC68,81 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex86,92 USDT+0,42%23,86 M−19,87%87,30 USDT85,59 USDT62,47 K
Venta
SOLUSDTSOLANA/TETHER USDTBitrue86,94 USDT+0,52%22,37 M−21,40%87,30 USDT85,59 USDT95,17 K
Venta
SOLUSDTSolana / Tether USDHTX86,9541 USDT+0,51%22 M−30,08%87,3160 USDT85,6157 USDT111,13 K
Venta
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi86,884 USDT+0,44%21,37 M−13,57%87,236 USDT85,526 USDT66,01 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX86,83 USD+0,45%20,4 M+0,99%87,17 USD85,48 USD2,95 M
Venta
SOLKRWSolana / KRWUpBit129.500,0 KRW+0,23%20,16 M+28,46%130.000,0 KRW127.800,0 KRW44,29 K
Venta
SOLXRPSOLANA/XRPBitrue61,332 XRP+0,31%17,88 M−30,65%61,421 XRP60,734 XRP88,42 K
Venta
SOLUSDSolana / USDCrypto.com86,91 USD+0,43%15,09 M−35,93%87,27 USD85,57 USD43,18 K
Venta
SOLUSDSOL / U. S. DollarKraken86,90 USD+0,45%14,39 M−20,26%87,22 USD85,57 USD40,65 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX86,93 USDT−5,52%12,63 M+68.506,89%87,29 USDT85,59 USDT257,17 K
Venta
SOLUSDTSolana / TetherKuCoin86,95 USDT+0,44%12,29 M−21,81%87,29 USDT85,61 USDT31,11 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx86,93 USDT+0,50%12,17 M−21,81%87,26 USDT85,52 USDT24,26 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex87,03 USDT+0,45%10,87 M−4,14%87,36 USDT85,69 USDT34,8 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX86,865 USDC+0,46%10,35 M−5,73%87,210 USDC85,512 USDC29,82 K
Venta
SOLUSDTSolana/USD Tether SpotBingX86,89 USDT+0,39%9,81 M−15,78%87,22 USDT85,65 USDT27,71 K
Venta
SOLUSDSolana / U.S. dollarBitstamp86,89400 USD+0,44%9,61 M−35,03%87,23100 USD85,57400 USD22,49 K
Venta
SOLUSDTSolana / TetherCrypto.com86,93 USDT+0,45%8,72 M−24,92%87,28 USDT85,58 USDT23,55 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX86,94 USDT+0,46%7,8 M−18,42%87,28 USDT85,59 USDT21,62 K
Venta
SOLKRWSOL / South Korean WonBithumb129.700,0000 KRW+0,39%7,41 M+3,38%130.000,0000 KRW127.800,0000 KRW18,54 K
Venta
SOLEURSOL / EuroKraken74,83 EUR+0,46%7,4 M+1,95%75,12 EUR73,71 EUR9,72 K
Venta
SOLEURSolana / EuroBitvavo74,821 EUR+0,42%7,35 M−15,18%75,128 EUR73,656 EUR10,28 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT86,96 USDC+0,53%6,97 M+19,84%87,22 USDC85,60 USDC13,56 K
Venta
SOLADASOLANA/CARDANOBitrue340,36 ADA+0,64%5,08 M−28,96%340,67 ADA337,42 ADA22,69 K
Compra
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit86,905 USDC−0,61%5,05 M−35,81%87,603 USDC85,510 USDC34,73 K
Venta
SOLBTCSOL / BitcoinBinance0,0011128 BTC+0,50%4,62 M+2,67%0,0011142 BTC0,0010989 BTC14,66 K
Venta
SOLUSDTSOLANA / USDTKCEX86,94 USDT+0,45%4,5 M−21,05%87,29 USDT85,60 USDT12,35 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit86,80 USD+0,44%4,18 M−22,64%87,20 USD85,49 USD818,51 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget86,827 USD+0,40%3,96 M+16,70%87,191 USD85,487 USD7,04 K
Venta
SOLUSDCSOLANA/USD COINBitrue86,92 USDC+0,52%3,91 M−23,17%87,26 USDC85,58 USDC14,82 K
Venta
SOLEURSolana / EuroWhiteBIT74,85 EUR+0,46%3,87 M−3,96%75,07 EUR73,66 EUR8,13 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget86,86 USDC+0,45%3,68 M−20,77%87,20 USDC85,50 USDC10,71 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit86,88 USDC+0,46%3,61 M−31,37%87,21 USDC85,50 USDC7,13 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0011128 BTC+0,51%3,2 M−5,07%0,0011144 BTC0,0010987 BTC7,79 K
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00111278 BTC+0,51%3,14 M−33,66%0,00111397 BTC0,00109825 BTC9,74 K
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX86,84 USD+0,43%3,11 M−2,50%87,20 USD85,49 USD477,13 K
Venta
SOLUSDCSOLANA/USDCBloFin86,95 USDC+0,47%3,09 M−16,37%87,24 USDC85,59 USDC7,69 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,039776 ETH+0,23%2,95 M−13,16%0,039789 ETH0,039368 ETH7,53 K
Neutral
SOLEURSOL / EuroBinance74,83 EUR+0,44%2,9 M−8,06%75,14 EUR73,67 EUR6,45 K
Venta
SOLUSDTSOLANA / TETHERCoinEx86,95 USDT+0,45%2,74 M−38,27%87,27 USDT85,64 USDT4,98 K
Venta
SOLEURSolana / EuroCoinbase74,84 EUR+0,46%2,35 M−25,16%75,12 EUR73,65 EUR3,92 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,09590 USDT+2,23%2,26 M−10,10%0,09794 USDT0,08897 USDT5,54 M
Venta
SOLUSTSOL / USTBitfinex86,94000000 USDT+0,46%1,99 M−39,29%87,26000000 USDT85,58000000 USDT3,73 K
Venta
SOLUSDT.5SSOL5xShort/TetherGate0,2250 USDT−1,96%1,98 M−14,15%0,2423 USDT0,2207 USDT2,58 M
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX86,86 USDC+0,44%1,97 M+20,03%87,22 USDC85,51 USDC8,01 K
Venta
SOLUSDSOL / DollarBitfinex86,90000000 USD+0,46%1,93 M−40,19%87,25800000 USD85,54900000 USD4,5 K
Venta
SOLUSDCSOL / USD CoinKraken86,87 USDC+0,32%1,84 M−2,41%87,22 USDC85,58 USDC8,46 K
Venta
SOLUSDCSOLUSDC SPOTBitget86,87 USDC+0,37%1,83 M−34,48%87,23 USDC85,58 USDC6,07 K
Venta
SOLETHSOL / EthereumBinance0,03978 ETH+0,23%1,81 M−17,16%0,03979 ETH0,03939 ETH4,08 K
Neutral
SOLUSDCSOLUSDC SPOTBybit86,90 USDC+0,39%1,71 M−0,01%87,26 USDC85,57 USDC5,06 K
Venta
SOLTRYSolana / Türk lirasıWhiteBIT3.965,6 TRY+0,49%1,65 M−29,23%3.982,8 TRY3.902,7 TRY2,6 K
Neutral
SOLUSDTSOL / Tether USDKraken86,92 USDT+0,38%1,48 M−13,50%87,28 USDT85,61 USDT3,94 K
Venta
SOLTRYSOL / Turkish LiraBinance3.964,4 TRY+0,37%1,43 M−9,73%3.980,0 TRY3.903,0 TRY2,55 K
Neutral
SOLUSDT.3LSOL3xLong/TetherGate0,18282 USDT+0,92%1,39 M−30,56%0,18501 USDT0,17500 USDT3,11 M
Venta
SOLUSDT.3SSOL3xShort/TetherGate0,8098 USDT−1,18%1,34 M−25,66%0,8450 USDT0,8000 USDT550,54 K
Venta
SOLUSDTSolana / TetherCoinbase86,88 USDT+0,39%1,31 M+73,10%87,26 USDT85,60 USDT1,17 K
Venta
SOLBTCSOL / BitcoinKraken0,0011127 BTC+0,48%1,29 M+351,90%0,0011138 BTC0,0010991 BTC5,59 K
Venta
SOLUSDSOL / U.S. DollarGemini86,888000 USD+0,42%1,1 M−7,44%87,194000 USD85,618000 USD4,86 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini86,888000 USD+0,42%1,1 M−7,44%87,194000 USD85,618000 USD4,86 K
Venta
SOLUSDCSOLU / SDCGemini86,888000 USDC+0,42%1,1 M−7,43%87,194000 USDC85,618000 USDC4,86 K
Venta
SOLBTCSOLBTC SPOTBybit0,0011126 BTC+0,46%995,88 K+8,42%0,0011143 BTC0,0010993 BTC3,16 K
Venta
SOLUSDSolana/USDOKX86,92 USD+0,44%935,5 K−17,22%87,25 USD85,59 USD2,39 K
Venta
SOLUSDCSOLANA / USDCKCEX86,91 USDC+0,45%912,19 K−18,95%87,25 USDC85,56 USDC1,69 K
Venta
SOLUSDCSOL / USDC Spot Trading PairPhemex86,87 USDC+0,45%866,9 K−24,66%87,26 USDC85,58 USDC1,97 K
Venta
SOLBNBSOL / Binance CoinBinance0,1327 BNB+0,53%824,69 K+9,39%0,1330 BNB0,1314 BNB1,95 K
Venta
SOLBTCSolana/BitcoinOKX0,0011124 BTC+0,41%805,71 K−15,68%0,0011140 BTC0,0010993 BTC4,22 K
Venta
SOLGBPSolana / British PoundCoinbase65,26 GBP+0,46%790,96 K−11,48%65,44 GBP64,27 GBP1,5 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex86,87900000 USDT+0,41%735,45 K−40,25%87,23900000 USDT85,64300000 USDT1,41 K
Venta
SOLGBPSOL / British PoundKraken65,25 GBP+0,46%687,15 K−33,21%65,48 GBP64,26 GBP1,63 K
Venta