Mercados de valores de SOLUSDT Perpetual Swap Contract
Obtenga los tipos de cambio de la criptomonedas SOLUSDT Perpetual Swap Contract en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOLUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 148.730 USDT | +1.46% | 1.517 B | +39.29% | 149.115 USDT | 145.917 USDT | 3.446 M | Comprar |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 148.55 USDT | +1.49% | 1.197 B | +52.92% | 148.79 USDT | 145.75 USDT | 468.193 M | Comprar |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 148.71 USDT | +1.48% | 814.344 M | +40.04% | 149.18 USDT | 145.89 USDT | 1.775 M | Comprar |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 148.75 USDT | +1.44% | 681.023 M | +42.16% | 149.19 USDT | 146.02 USDT | 255.519 M | Comprar |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 148.7023 USDT | +1.59% | 406.427 M | +9.84% | 149.1249 USDT | 145.7618 USDT | 823.573 K | Comprar |
| SOLUSDT.PSOL USDT PERPETUAL | — | 148.674 USDT | +1.40% | 245.214 M | +27.68% | 148.993 USDT | 145.980 USDT | 548.764 K | Comprar |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 148.774 USDT | +1.63% | 64.034 M | +315.02% | 148.888 USDT | 146.031 USDT | 11.034 K | Comprar |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 148.7240 USDT | +1.49% | 62.144 M | +42.37% | 149.1077 USDT | 145.9298 USDT | 154.069 K | Comprar |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 148.73 USDT | +1.47% | 0 | — | 149.01 USDT | 145.94 USDT | 127.364 K | Comprar |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 148.7939 USDT | +3.56% | — | — | 149.2024 USDT | 142.7836 USDT | 218.472 K | Comprar |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 148.737 USDT | +1.47% | — | — | 149.079 USDT | 145.945 USDT | 13.171 M | Comprar |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 148.625 USDT | +1.46% | — | — | 148.955 USDT | 145.850 USDT | 1.03 M | Comprar |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 148.6770 USDT | +1.22% | — | — | 149.0125 USDT | 146.1240 USDT | 1.441 K | Comprar |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 148.721 USDT | +1.46% | — | — | 149.000 USDT | 145.924 USDT | 45.747 K | Comprar |