Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 140.662 USDT | −6.03% | 2.682 B | −8.79% | 150.899 USDT | 140.052 USDT | 17.355 M | Vender |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 140.42 USDT | −6.00% | 2.254 B | +4.05% | 150.58 USDT | 139.93 USDT | 2.129 B | Vender |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 140.58 USDT | −6.04% | 1.488 B | −3.68% | 150.80 USDT | 140.00 USDT | 9.767 M | Vender |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 140.67 USDT | −6.06% | 1.159 B | −0.60% | 150.92 USDT | 140.11 USDT | 1.087 B | Vender |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 140.6965 USDT | −5.99% | 827.401 M | −23.53% | 150.7579 USDT | 140.1009 USDT | 5.352 M | Vender |
SOLUSDT.PSOL USDT PERPETUAL | — | 140.677 USDT | −6.02% | 368.506 M | −6.69% | 150.696 USDT | 140.117 USDT | 2.35 M | Vender |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 140.6627 USDT | −6.04% | 89.849 M | −2.90% | 150.8283 USDT | 140.0709 USDT | 577.388 K | Vender |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 140.652 USDT | −6.05% | 25.278 M | +26.91% | 150.682 USDT | 140.175 USDT | 158.223 K | Vender |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 140.67 USDT | −6.03% | 0 | — | 150.72 USDT | 140.16 USDT | 584.852 K | Vender |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 140.668 USDT | −6.03% | — | — | 150.795 USDT | 139.657 USDT | 60.045 M | Vender |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 140.8552 USDT | −1.71% | — | — | 143.9157 USDT | 140.3607 USDT | 78.93 K | Vender |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 140.7240 USDT | −6.25% | — | — | 150.1240 USDT | 140.4570 USDT | 2.017 K | Vender |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 140.628 USDT | −6.07% | — | — | 150.852 USDT | 139.910 USDT | 224.134 K | Vender |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 140.497 USDT | −6.09% | — | — | 150.662 USDT | 139.972 USDT | 3.178 M | Vender |