Mercados de valores de Solana Perpetual futures, quoted,settled & margined in Tether
Obtenga los tipos de cambio de la criptomonedas Solana Perpetual futures, quoted,settled & margined in Tether en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOLUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 186,37 USDT | +2,83% | 3,58 B | −16,23% | 187,77 USDT | 177,68 USDT | 9,47 M | Venta |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 186,26 USDT | +2,74% | 1,68 B | −6,75% | 187,77 USDT | 177,77 USDT | 3,92 M | Venta |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 186,45 USDT | +2,99% | 1,28 B | −11,94% | 187,83 USDT | 177,78 USDT | 639,33 M | Venta |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 186,4132 USDT | +2,96% | 978,99 M | +13,29% | 187,7867 USDT | 177,6919 USDT | 2,58 M | Venta |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 186,175 USDT | +2,81% | 498,36 M | −12,71% | 187,730 USDT | 177,770 USDT | 1,4 M | Venta |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 186,468 USDT | +3,01% | 353,69 M | −3,47% | 187,786 USDT | 177,727 USDT | 776,62 K | Venta |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 186,63 USDT | +2,97% | 120,73 M | +13,70% | 188,04 USDT | 178,18 USDT | 354,73 K | Venta |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 186,36 USDT | +2,96% | 76,16 M | −31,84% | 187,65 USDT | 177,48 USDT | 33,5 M | Neutral |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT |  BitMart | 186,37 USDT | +2,89% | 0 | — | 187,74 USDT | 177,81 USDT | 1,35 M | Venta |
| SOLUSDT.PSOLANA / TETHER PERPETUAL FUTURES |  WOO X | 186,49 USDT | +2,92% | — | — | 187,85 USDT | 177,86 USDT | 9,74 M | Venta |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 186,6719 USDT | −0,03% | — | — | 187,9732 USDT | 177,9419 USDT | 249,41 K | Venta |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 186,25 USDT | +2,90% | — | — | 187,74 USDT | 177,77 USDT | 30,68 M | Venta |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BingX | 186,218 USDT | +2,81% | — | — | 187,774 USDT | 177,796 USDT | 1,67 M | Venta |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 186,5600 USDT | +3,60% | — | — | 187,7290 USDT | 180,4300 USDT | 7,86 K | Neutral |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 186,271 USDT | +2,92% | — | — | 187,749 USDT | 177,688 USDT | 89,66 K | Venta |
| SOLUSDT.PSOLANA / TETHERUS PERPETUAL CONTRACT |  Gate.io | 186,46 USDT | +2,97% | — | — | 187,79 USDT | 177,77 USDT | 327,01 K | Venta |