Mercados de valores de Solana Perpetual futures, quoted,settled & margined in Tether
Obtenga los tipos de cambio de la criptomonedas Solana Perpetual futures, quoted,settled & margined in Tether en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOLUSDT.P, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  BINANCE | 135.711 USDT | −0.61% | 1.507 B | −35.94% | 140.380 USDT | 134.800 USDT | 8.88 M | Vender |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 135.44 USDT | −0.62% | 1.363 B | −34.99% | 140.15 USDT | 134.56 USDT | 1.131 B | Vender |
| SOLUSDT.PSOLUSDT Perpetual Contract |  BYBIT | 135.63 USDT | −0.61% | 874.78 M | −33.20% | 140.36 USDT | 134.70 USDT | 5.216 M | Vender |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 135.73 USDT | −0.62% | 607.996 M | −42.50% | 140.42 USDT | 134.83 USDT | 511.272 M | Vender |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 135.6115 USDT | −0.67% | 415.794 M | −37.12% | 140.3046 USDT | 134.7214 USDT | 2.615 M | Vender |
| SOLUSDT.PSOL USDT PERPETUAL | — | 135.679 USDT | −0.64% | 247.551 M | −26.42% | 140.336 USDT | 134.803 USDT | 1.427 M | Vender |
| SOLUSDT.PSolana perpetual contract |  WHITEBIT | 135.7443 USDT | −0.57% | 74.138 M | −20.23% | 140.3522 USDT | 134.8256 USDT | 441.598 K | Vender |
| SOLUSDT.PSOLUSDT Perpetual Contract | — | 135.673 USDT | −0.63% | 13.206 M | −44.82% | 140.334 USDT | 134.879 USDT | 71.584 K | Vender |
| SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 135.72 USDT | −0.60% | 0 | — | 140.35 USDT | 134.83 USDT | 317.972 K | Vender |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  PHEMEX | 135.715 USDT | −0.63% | — | — | 140.318 USDT | 134.836 USDT | 120.112 K | Vender |
| SOLUSDT.PSOL/USDT Perpetual Contract |  BINGX | 135.624 USDT | −0.59% | — | — | 140.247 USDT | 134.690 USDT | 2.171 M | Vender |
| SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether |  DELTA | 135.3780 USDT | −0.46% | — | — | 140.1800 USDT | 135.3780 USDT | 965 | Vender |
| SOLUSDT.PSOL / Tether PERPETUAL FUTURES |  MEXC | 135.700 USDT | −0.62% | — | — | 140.349 USDT | 134.717 USDT | 31.778 M | Vender |
| SOLUSDT.PSOL Perpetual LinearSwap Contract |  HTX | 135.7579 USDT | −0.82% | — | — | 137.4137 USDT | 134.8680 USDT | 35.176 K | Vender |