Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | BINANCE | 171.193 USDT | +1.09% | 2.105 B | −25.91% | 175.900 USDT | 168.534 USDT | 10.038 M | Comprar |
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | — | 170.99 USDT | +1.06% | 1.38 B | −28.93% | 175.58 USDT | 168.39 USDT | 1.128 B | Comprar |
SOLUSDT.PSOLUSDT Perpetual Swap Contract | OKX | 171.33 USDT | +1.09% | 910.849 M | −28.38% | 175.96 USDT | 168.73 USDT | 751.454 M | Comprar |
SOLUSDT.PSOLUSDT Perpetual Contract | BYBIT | 171.21 USDT | +1.08% | 822.56 M | −29.46% | 175.89 USDT | 168.59 USDT | 3.846 M | Comprar |
SOLUSDT.PSOL USDT PERPETUAL | — | 171.244 USDT | +1.12% | 312.746 M | −20.22% | 175.865 USDT | 168.605 USDT | 1.466 M | Comprar |
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 171.3803 USDT | +1.20% | 101.47 M | −15.83% | 175.7737 USDT | 168.4467 USDT | 494.2 K | Comprar |
SOLUSDT.PSolana perpetual contract | WHITEBIT | 171.2548 USDT | +1.15% | 83.488 M | −25.85% | 175.8466 USDT | 168.5495 USDT | 384.102 K | Comprar |
SOLUSDT.PSOLUSDT Perpetual Contract | — | 171.243 USDT | +1.13% | 28.738 M | +26.60% | 175.878 USDT | 168.548 USDT | 132.597 K | Comprar |
SOLUSDT.PSOLANA/TETHER USD PERPETUAL CONTRACT | — | 171.24 USDT | +1.11% | 0 | — | 175.89 USDT | 168.55 USDT | 340.184 K | Comprar |
SOLUSDT.PSOL/USDT Perpetual Contract | BINGX | 171.189 USDT | +1.11% | — | — | 175.835 USDT | 168.546 USDT | 2.086 M | Comprar |
SOLUSDT.PSOL Linear Perpetual Futures Contract | PHEMEX | 171.200 USDT | +1.08% | — | — | 175.865 USDT | 168.522 USDT | 247.259 K | Comprar |
SOLUSDT.PSolana Perpetual futures, quoted,settled & margined in Tether | DELTA | 171.5000 USDT | +1.08% | — | — | 175.7220 USDT | 169.2600 USDT | 3.537 K | Comprar |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 171.109 USDT | +1.02% | — | — | 175.884 USDT | 168.546 USDT | 31.395 M | Comprar |
SOLUSDT.PSOL Perpetual LinearSwap Contract | HTX | 171.3270 USDT | −0.56% | — | — | 172.5327 USDT | 170.3146 USDT | 50.132 K | Comprar |