Empiece

SOL / USD Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance83,50 USDT+6,57%2,47 B+17,53%84,30 USDT77,49 USDT18,79 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW83,54 USDT+6,62%1,45 B+12,92%84,30 USDT77,50 USDT11,14 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit83,49 USDT+6,56%1,07 B−2,24%84,32 USDT77,46 USDT8,44 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex83,515 USDT+6,61%1,06 B+14,99%84,300 USDT77,490 USDT8,13 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX83,50 USDT+6,59%972,37 M+15,48%84,31 USDT77,47 USDT636,24 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX83,52 USDT+6,60%810,2 M+6,07%84,30 USDT77,47 USDT6,37 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase83,489 USDC+6,68%609,35 M−14,54%84,304 USDC77,427 USDC4,95 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget83,501 USDT+6,57%404,74 M+7,45%84,300 USDT77,456 USDT3,14 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance83,46 USDC+6,60%338,51 M+13,68%84,27 USDC77,42 USDC2,74 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX83,46 USD+6,60%337,98 M−14,99%84,26 USD77,43 USD2,68 M
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX83,486 USDT+6,58%334,07 M+7,69%84,295 USDT77,482 USDT2,5 M
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT83,4313 USDT+6,57%302,99 M+43,31%84,2860 USDT77,4171 USDT2,62 M
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX83,51 USDT+6,61%301,35 M+11,32%84,30 USDT77,49 USDT2,24 M
Venta
SOLUSDT.PSolana/TetherUSToobit83,49 USDT+6,56%295,98 M+17,41%84,28 USDT77,50 USDT2,27 M
Venta
SOLUSDTSOL / TetherUSBinance83,58 USDT+6,63%295,03 M+22,24%84,34 USDT77,53 USDT2,3 M
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK83,50 USDT+6,60%195,49 M+42,19%84,30 USDT77,50 USDT1,33 M
Venta
SOLUSDTSOL/USDT TETHERCoinW83,54500 USDT+6,58%174,72 M+9,68%84,34501 USDT77,52468 USDT1,29 M
Venta
SOLUSDCSolana / USDCCoinbase83,48 USDC+6,57%170,32 M+16,24%84,29 USDC77,46 USDC1,27 M
Venta
SOLUSDSolana / US DollarCoinbase83,48 USD+6,57%169,86 M+15,26%84,29 USD77,46 USD1,27 M
Venta
SOLUSDTSolana / USDTMEXC83,58 USDT+6,65%115,26 M+20,52%84,35 USDT77,53 USDT906,57 K
Venta
SOLUSDTSolana/USDTOKX83,54 USDT+6,60%97,19 M+4,02%84,35 USDT77,53 USDT784,72 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex83,34 USD+6,49%86,91 M+21,72%84,15 USD77,44 USD54,53 M
Venta
SOLUSDTSOLANA/TETHERUSWEEX83,57 USDT+0,63%84,86 M+2,60%84,12 USDT82,92 USDT21,75 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex83,49 USDT+6,52%82,73 M+21,72%84,30 USDT77,51 USDT619,96 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin83,49 USDT+6,56%82,49 M+7,87%84,32 USDT77,56 USDT600,39 K
Venta
SOLUSDTSOLUSDT SPOTBybit83,54 USDT+6,61%72,74 M+5,44%84,35 USDT77,54 USDT510,75 K
Venta
SOLUSDTSolana / Tether USWhiteBIT83,5600 USDT+6,61%69,88 M−24,58%84,3100 USDT77,5300 USDT541,35 K
Venta
SOLUSDCSOL / USD CoinBinance83,52 USDC+6,65%57,05 M+6,77%84,33 USDC77,48 USDC430,09 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin83,51 USDT+6,63%55,87 M+29,54%84,32 USDT77,50 USDT32,24 M
Venta
SOLUSDTSolana / Tether USDPoloniex83,566 USDT+6,57%55,6 M−3,37%84,435 USDT77,496 USDT516,91 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx83,57 USDT+6,69%44,97 M+1,00%84,36 USDT77,51 USDT360,7 K
Venta
SOLUSDTSolana/TetherGate83,57 USDT+6,64%44,82 M−7,41%84,33 USDT77,54 USDT374,01 K
Venta
SOLKRWSolana / KRWUpBit122.400,0 KRW+6,34%44,36 M+17,23%123.700,0 KRW113.900,0 KRW400,26 K
Venta
SOLUSDSolana / USDCrypto.com83,50 USD+6,59%43,4 M+16,44%84,30 USD77,48 USD342,29 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX83,48 USDC+6,68%42,3 M+12,13%84,26 USDC77,42 USDC336,01 K
Venta
SOLUSDC.PSolana/USD coinToobit83,48 USDC+6,63%42,18 M+8,52%84,20 USDC77,43 USDC346,83 K
Venta
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi83,506 USDT+6,60%37,4 M+16,21%84,296 USDT77,494 USDT280,99 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex83,51 USDT+6,63%36,48 M+0,22%84,29 USDT77,48 USDT269,17 K
Venta
SOLUSDSOL / U. S. DollarKraken83,52 USD+6,63%36,08 M+14,89%84,28 USD77,47 USD240,27 K
Venta
SOLUSDTSolana / TetherKuCoin83,55 USDT+6,61%34,5 M−3,20%84,33 USDT77,54 USDT272,81 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex83,57 USDT+6,69%34,31 M+9,73%84,26 USDT77,53 USDT271,15 K
Venta
SOLKRWSOL / South Korean WonBithumb122.400,0000 KRW+6,43%33,66 M+21,90%123.500,0000 KRW113.900,0000 KRW271,31 K
Venta
SOLUSDTSolana / Tether USDHTX83,4338 USDT+0,37%33,42 M+15,75%84,0844 USDT82,9454 USDT8,03 K
Venta
SOLUSDTSOLANA/TETHER USDTBitrue83,56 USDT+0,59%32,58 M+18,09%84,03 USDT82,94 USDT11,13 K
Venta
SOLUSDTSOLUSDT SPOTBitget83,56 USDT+6,62%32,33 M−17,16%84,33 USDT77,54 USDT250,78 K
Venta
SOLUSDSolana / U.S. dollarBitstamp83,52700 USD+6,70%28,87 M+21,28%84,30100 USD77,47400 USD213 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX83,58 USDT+6,63%27,65 M+17,18%84,34 USDT77,53 USDT217,29 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX83,45 USD+6,58%24,73 M+20,40%84,26 USD77,40 USD15,61 M
Venta
SOLUSDTSolana/USD Tether SpotBingX83,56 USDT+6,62%22,98 M+8,04%84,27 USDT77,57 USDT174,37 K
Venta
SOLXRPSOLANA/XRPBitrue59,088 XRP−0,13%22,63 M+10,85%59,470 XRP58,981 XRP5,92 K
Venta
SOLUSDTSolana / TetherCrypto.com83,55 USDT+6,64%22,09 M+20,68%84,35 USDT77,53 USDT177,86 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX83,444 USDC+6,59%18,02 M+10,49%84,243 USDC77,437 USDC145,78 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit83,39 USDC+5,66%14,07 M+12,27%84,32 USDC78,81 USDC97,83 K
Venta
SOLUSDSOL / US DollarBinance83,55 USD+6,64%13,29 M−32,51%84,32 USD77,55 USD109,82 K
Venta
SOLBTCSOL / BitcoinBinance0,0012125 BTC+2,50%13,2 M−33,54%0,0012185 BTC0,0011772 BTC109,83 K
Venta
SOLEURSolana / EuroBitvavo70,430 EUR+6,71%13,14 M+12,49%71,060 EUR65,330 EUR94,17 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit83,45 USD+6,62%10,71 M−4,73%84,23 USD77,43 USD6,2 M
Venta
SOLEURSOL / EuroKraken70,44 EUR+6,73%9,93 M+6,26%71,09 EUR65,31 EUR78,67 K
Venta
SOLADASOLANA/CARDANOBitrue308,24 ADA−0,29%9,14 M+15,25%310,43 ADA307,65 ADA3,22 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget83,43 USDC+6,44%8,34 M−48,24%84,18 USDC77,42 USDC63,99 K
Venta
SOLUSDTSOLANA / USDTKCEX83,54 USDT+6,58%8,29 M+20,94%84,33 USDT77,54 USDT64,32 K
Venta
SOLBTCSOLBTC SPOTBitget0,0012152 BTC+2,67%8,21 M+18.065,36%0,0012173 BTC0,0011783 BTC103,7 K
Venta
SOLUSDCSOLANA/USD COINBitrue83,52 USDC+0,53%6,68 M+1,16%84,03 USDC82,90 USDC2,55 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget83,435 USD+6,55%5,66 M+28,31%84,220 USD77,561 USD44,95 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,040825 ETH+1,45%5,47 M+19,69%0,041143 ETH0,040187 ETH41,84 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0012126 BTC+2,55%5,33 M+4,31%0,0012185 BTC0,0011770 BTC40,39 K
Venta
SOLEURSOL / EuroBinance70,33 EUR+6,59%5,31 M+28,83%71,09 EUR65,32 EUR42,34 K
Venta
SOLUSDCSOLANA/USDCBloFin83,48 USDC+6,57%5,19 M−16,56%84,25 USDC77,48 USDC31,09 K
Venta
SOLUSDTSOLANA / TETHERCoinEx83,54 USDT+6,56%4,9 M+34,86%84,27 USDT77,56 USDT38,73 K
Venta
SOLTRYSOL / Turkish LiraBinance3.643,5 TRY+6,45%4,84 M+4,68%3.677,4 TRY3.388,4 TRY34,98 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit83,45 USDC+6,59%4,68 M+28,72%84,25 USDC77,44 USDC33,15 K
Venta
SOLUSTSOL / USTBitfinex83,59000000 USDT+6,67%4,68 M−11,01%84,31000000 USDT77,53200000 USDT35,43 K
Venta
SOLUSDCSOLUSDC SPOTBybit83,51 USDC+6,59%4,52 M+21,31%84,27 USDC77,49 USDC33,13 K
Venta
SOLEURSolana / EuroCoinbase70,48 EUR+6,76%4,33 M−4,14%71,08 EUR65,37 EUR27,07 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT83,47 USDC+6,58%3,84 M+28,88%84,14 USDC77,59 USDC23,2 K
Venta
SOLUSDCSOL / USD CoinKraken83,54 USDC+6,60%3,8 M+72,43%84,23 USDC77,55 USDC17,78 K
Venta
SOLETHSOL / EthereumBinance0,04084 ETH+1,47%3,52 M−52,15%0,04113 ETH0,04020 ETH22,84 K
Venta
SOLBTCSolana/BitcoinOKX0,0012110 BTC+2,31%3,46 M−0,99%0,0012181 BTC0,0011775 BTC23,75 K
Venta
SOLUSDCSolana/USD Coin SpotBingX83,53 USDC+6,67%3,29 M+8,91%84,28 USDC77,48 USDC24,96 K
Venta
SOLEURSolana / EuroWhiteBIT70,31 EUR+6,40%2,96 M+3,99%71,02 EUR65,32 EUR22,53 K
Venta
SOLUSDSOL / U.S. DollarGemini83,516000 USD+6,64%2,53 M−1,45%84,200000 USD77,593000 USD18,76 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini83,516000 USD+6,64%2,53 M−1,45%84,200000 USD77,593000 USD18,76 K
Venta
SOLUSDCSOLU / SDCGemini83,516000 USDC+6,64%2,53 M−1,46%84,200000 USDC77,593000 USDC18,76 K
Venta
SOLTRYSolana / Turkish liraWhiteBIT3.653,0 TRY+6,78%2,1 M+20,13%3.680,2 TRY3.386,8 TRY13,79 K
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX83,47 USDC+6,66%2,03 M−1,50%84,26 USDC77,43 USDC16,21 K
Venta
SOLUSDSOL / DollarBitfinex83,63200000 USD+6,58%1,95 M−40,82%84,42200000 USD77,71000000 USD15,67 K
Venta
SOLUSDCSOLANA / USDCKCEX83,50 USDC+6,60%1,92 M+3,44%84,30 USDC77,48 USDC14,81 K
Venta
SOLUSDTSOL / Tether USDKraken83,56 USDT+6,57%1,86 M−23,54%84,30 USDT77,58 USDT13,52 K
Venta
SOLUSDSolana/USDOKX83,52 USD+6,61%1,83 M−2,02%84,31 USD77,49 USD14,76 K
Venta
SOLJPYSOL / JPYBinance12.811 JPY+6,72%1,8 M+93,87%12.927 JPY11.881 JPY20,51 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex83,43000000 USDT+6,41%1,7 M−44,38%84,20900000 USDT77,53200000 USDT14,49 K
Venta
SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACTBloFin83,45 USDC+6,63%1,45 M+135,59%84,25 USDC77,44 USDC1 M
Venta
SOLGBPSOL / British PoundKraken61,27 GBP+6,56%1,43 M+1,54%61,78 GBP56,99 GBP14,33 K
Venta
SOLUSDTSolana / TetherCoinbase83,45 USDT+6,50%1,36 M+2,09%84,25 USDT77,59 USDT11,61 K
Venta
SOLGBPSolana / British PoundCoinbase61,35 GBP+6,70%1,34 M−2,63%61,80 GBP56,92 GBP9,64 K
Venta
SOLBRLSOL / BRLBinance436,9 BRL+6,85%1,21 M+47,50%441,2 BRL404,9 BRL5,87 K
Venta
SOLUSDCSolana / USD CoinKuCoin83,56 USDC+6,61%1,12 M+5,28%84,25 USDC77,54 USDC7,69 K
Venta
SOLBTCSOLBTC SPOTBybit0,0012112 BTC+2,31%1,1 M+22,61%0,0012179 BTC0,0011776 BTC6,63 K
Venta
SOLUSDSolana / United States DollarWhiteBIT84,41 USD+6,98%993,31 K+16,34%84,57 USD78,33 USD6,46 K
Venta
SOLBTCSOL / BitcoinKraken0,0012125 BTC+2,42%983,03 K−1,13%0,0012173 BTC0,0011777 BTC7,38 K
Venta