Empiece

SOL / USD Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance85,88 USDT−2,43%2,39 B+52,26%91,19 USDT85,67 USDT23,57 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW85,88 USDT−2,44%1,48 B+35,60%91,18 USDT85,77 USDT14,5 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit85,88 USDT−2,46%1,17 B+66,26%91,22 USDT85,71 USDT11,26 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex85,865 USDT−2,46%1,04 B+46,60%91,172 USDT85,720 USDT10,2 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX85,86 USDT−2,41%947,69 M+49,79%91,18 USDT85,66 USDT826,18 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX85,86 USDT−2,42%781,64 M+26,11%91,19 USDT85,71 USDT7,44 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase85,867 USDC−2,41%601,12 M+20,23%91,198 USDC85,673 USDC5,56 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget85,868 USDT−2,44%459,64 M+77,97%91,195 USDT85,706 USDT4,47 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX85,83 USD−2,47%412,17 M+40,12%91,15 USD85,69 USD4,04 M
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT85,7966 USDT−2,47%338,21 M+4,28%91,1875 USDT85,6018 USDT3,07 M
Venta
SOLUSDTSOL / TetherUSBinance85,92 USDT−2,42%337,95 M+44,14%91,26 USDT85,71 USDT3,34 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance85,74 USDC−2,56%325,78 M+40,65%91,15 USDC85,69 USDC3,13 M
Venta
SOLUSDT.PSolana/TetherUSToobit85,81 USDT−2,51%288,64 M+48,91%91,19 USDT85,81 USDT2,8 M
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX85,888 USDT−2,39%283,27 M+5,64%91,189 USDT85,722 USDT2,68 M
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX85,88 USDT−2,44%238,11 M+34,10%91,18 USDT85,68 USDT2,28 M
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK85,76 USDT−2,56%164,72 M+52,07%91,18 USDT85,76 USDT1,63 M
Venta
SOLUSDSolana / US DollarCoinbase85,88 USD−2,44%143,87 M+25,68%91,21 USD85,74 USD1,41 M
Venta
SOLUSDCSolana / USDCCoinbase85,87 USDC−2,45%142,37 M+24,25%91,21 USDC85,74 USDC1,41 M
Venta
SOLUSDTSOL/USDT TETHERCoinW85,92501 USDT−2,41%141,51 M+45,59%91,23501 USDT85,78000 USDT1,37 M
Venta
SOLUSDTSolana / USDTMEXC85,91 USDT−2,49%123,26 M+38,20%91,25 USDT85,86 USDT1,2 M
Venta
SOLUSDTSolana/USDTOKX85,85 USDT−2,52%95,28 M+40,16%91,25 USDT85,77 USDT921,05 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX85,90 USDT−1,73%92,18 M+11,46%87,86 USDT85,81 USDT141,19 K
Venta
SOLUSDTSOLUSDT SPOTBybit85,92 USDT−2,44%76,06 M+64,66%91,25 USDT85,79 USDT667,97 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin85,81 USDT−2,61%73,02 M+14,64%91,23 USDT85,81 USDT671,99 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex85,80 USDT−2,50%71,1 M+40,30%91,17 USDT85,75 USDT698,92 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex85,78 USD−2,47%70,46 M+35,43%91,12 USD85,21 USD59,63 M
Venta
SOLUSDTSolana / Tether USWhiteBIT85,9200 USDT−2,42%70,37 M+31,05%91,2400 USDT85,8146 USDT641,68 K
Venta
SOLKRWSolana / KRWUpBit127.200,0 KRW−1,78%66,4 M+91,74%135.000,0 KRW127.100,0 KRW666,45 K
Venta
SOLUSDTSolana / Tether USDPoloniex85,930 USDT−2,45%65,45 M+23,29%91,308 USDT85,844 USDT636,42 K
Venta
SOLUSDCSOL / USD CoinBinance85,88 USDC−2,46%63,25 M+78,52%91,22 USDC85,73 USDC632,19 K
Venta
SOLUSDSOL / U. S. DollarKraken85,83 USD−2,51%51,62 M+90,45%91,20 USD85,76 USD466,07 K
Venta
SOLUSDTSolana/TetherGate85,92 USDT−2,42%51,09 M+8,84%91,24 USDT85,74 USDT431,94 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin85,84 USDT−2,45%44,12 M+20,88%91,21 USDT85,68 USDT39,31 M
Venta
SOLUSDC.PSolana/USD coinToobit85,73 USDC−2,56%42,62 M+27,57%91,15 USDC85,73 USDC403,65 K
Venta
SOLUSDTSolana / TetherKuCoin85,93 USDT−2,43%41,93 M+49,93%91,24 USDT85,78 USDT410,93 K
Venta
SOLUSDTSOLUSDT SPOTBitget85,87 USDT−2,48%40,77 M+75,26%91,24 USDT85,78 USDT386,24 K
Venta
SOLKRWSOL / South Korean WonBithumb127.100,0000 KRW−2,00%40,76 M+42,82%135.000,0000 KRW127.000,0000 KRW389,68 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx85,88 USDT−2,45%40,68 M+41,19%91,19 USDT85,70 USDT390,79 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX85,83 USDC−2,47%39,01 M+30,06%91,16 USDC85,76 USDC371,21 K
Venta
SOLUSDSolana / USDCrypto.com85,88 USD−2,44%38,84 M+61,40%91,22 USD85,71 USD381,49 K
Venta
SOLUSDTSOLANA/TETHER USDTBitrue85,84 USDT−1,81%37,33 M+25,59%87,87 USDT85,84 USDT57,32 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex85,92 USDT−2,45%37,16 M+26,44%91,27 USDT85,85 USDT354,27 K
Venta
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi85,886 USDT−2,43%35,04 M+49,04%91,176 USDT85,784 USDT340,51 K
Venta
SOLUSDTSolana / Tether USDHTX85,8928 USDT−1,70%33,58 M−11,45%87,8625 USDT85,7793 USDT45,53 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex85,87 USDT−2,60%32,29 M+35,43%91,21 USDT85,87 USDT311,2 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX85,91 USDT−2,45%30,58 M+43,88%91,25 USDT85,80 USDT300,77 K
Venta
SOLUSDTSolana/USD Tether SpotBingX85,91 USDT−2,47%26,52 M+48,00%91,20 USDT85,78 USDT253,9 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX85,77 USD−2,50%25,86 M+79,65%91,12 USD85,65 USD21,68 M
Venta
SOLXRPSOLANA/XRPBitrue58,672 XRP+2,27%22,68 M+2,99%58,821 XRP57,327 XRP36,05 K
Venta
SOLUSDSolana / U.S. dollarBitstamp85,75900 USD−2,56%20,62 M+47,61%91,19600 USD85,66900 USD182,22 K
Venta
SOLUSDTSolana / TetherCrypto.com85,90 USDT−2,48%18,08 M+74,54%91,26 USDT85,75 USDT179,22 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX85,828 USDC−2,45%17,32 M+24,94%91,159 USDC85,766 USDC161,95 K
Venta
SOLBTCSOL / BitcoinBinance0,0012575 BTC−0,36%14,15 M+20,01%0,0012865 BTC0,0012561 BTC144,27 K
Venta
SOLEURSolana / EuroBitvavo72,300 EUR−2,70%14,14 M+66,07%77,050 EUR72,300 EUR137,18 K
Venta
SOLUSDSOL / US DollarBinance85,89 USD−2,45%14,14 M+18,92%91,22 USD85,87 USD144,26 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget85,79 USDC−2,41%11,85 M+92,78%91,09 USDC85,69 USDC110,42 K
Venta
SOLEURSOL / EuroKraken72,34 EUR−2,65%10,26 M+1,13%77,02 EUR72,31 EUR100,02 K
Venta
SOLADASOLANA/CARDANOBitrue308,60 ADA+0,37%9,91 M+30,82%309,86 ADA307,10 ADA14,94 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit85,84 USDC−5,29%9,27 M+50,63%91,18 USDC85,67 USDC41,97 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit85,77 USD−2,51%9,23 M+69,22%91,13 USD85,68 USD8,35 M
Venta
SOLUSDTSOLANA / USDTKCEX85,82 USDT−2,54%9,09 M+38,88%91,26 USDT85,81 USDT88,68 K
Venta
SOLUSDCSOLANA/USD COINBitrue85,90 USDC−1,69%7,43 M+47,19%87,81 USDC85,83 USDC12,59 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget85,761 USD−2,54%6,52 M+116,36%91,109 USD85,718 USD68,75 K
Venta
SOLETHSOL / EthereumBinance0,04407 ETH+4,38%6,46 M+187,67%0,04416 ETH0,04215 ETH67,96 K
Compra
SOLUSTSOL / USTBitfinex85,88100000 USDT−2,52%6,44 M+62,60%91,23400000 USDT85,82500000 USDT61,83 K
Venta
SOLEURSOL / EuroBinance72,38 EUR−2,61%5,83 M+59,76%77,04 EUR72,32 EUR57,44 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,044071 ETH+4,39%5,35 M+58,54%0,044193 ETH0,042141 ETH52,18 K
Compra
SOLBTC.PSOL BTC PERPETUALPionex0,0012576 BTC−0,32%5,28 M+50,98%0,0012862 BTC0,0012561 BTC52,38 K
Venta
SOLTRYSOL / Turkish LiraBinance3.748,9 TRY−2,10%5,27 M+49,21%3.963,9 TRY3.743,5 TRY50,52 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,29646 USDT−12,40%5,16 M+55,82%0,39535 USDT0,29594 USDT13,4 M
Compra
SOLUSDCSOLANA/USDCBloFin85,88 USDC−2,45%5,13 M+42,60%91,22 USDC85,81 USDC50,26 K
Venta
SOLUSDTSOLANA / TETHERCoinEx85,91 USDT−2,44%4,49 M+22,07%91,22 USDT85,85 USDT38,15 K
Venta
SOLUSDC.PSOLPERP Perpetual ContractBybit85,80 USDC−2,47%4,48 M+47,56%91,14 USDC85,61 USDC46,7 K
Venta
SOLUSDSOL / DollarBitfinex85,90900000 USD−2,51%4,47 M+125,61%91,28600000 USD85,87500000 USD39,98 K
Venta
SOLUSDT.5SSOL5xShort/TetherGate1,6188 USDT+13,63%4,46 M+61,17%1,6188 USDT1,1700 USDT2,75 M
Neutral
SOLUSDCSolana / USD CoinWhiteBIT85,75 USDC−2,49%4,34 M+108,22%91,18 USDC85,75 USDC43,56 K
Venta
SOLEURSolana / EuroCoinbase72,40 EUR−2,65%4,13 M+10,29%77,08 EUR72,29 EUR39,73 K
Venta
SOLUSDCSOLUSDC SPOTBybit85,86 USDC−2,55%3,65 M+90,81%91,20 USDC85,77 USDC35,14 K
Venta
SOLUSDCSolana/USD Coin SpotBingX85,87 USDC−2,45%3,44 M+75,51%91,21 USDC85,78 USDC34,07 K
Venta
SOLEURSolana / EuroWhiteBIT72,25 EUR−2,59%3,23 M+2,45%76,98 EUR72,22 EUR29,72 K
Venta
SOLBTCSolana/BitcoinOKX0,0012573 BTC−0,37%3,16 M+44,26%0,0012862 BTC0,0012560 BTC32,12 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini85,838000 USD−2,48%3,15 M+53,80%91,189000 USD85,715000 USD31,19 K
Venta
SOLUSDSOL / U.S. DollarGemini85,838000 USD−2,48%3,15 M+53,80%91,189000 USD85,715000 USD31,19 K
Venta
SOLUSDCSOLU / SDCGemini85,838000 USDC−2,48%3,15 M+53,81%91,189000 USDC85,715000 USDC31,19 K
Venta
SOLUSDT.3LSOL3xLong/TetherGate0,2551 USDT−7,37%2,57 M+76,93%0,3045 USDT0,2551 USDT8,12 M
Venta
SOLUSDT.3SSOL3xShort/TetherGate1,648 USDT+6,53%2,47 M+96,30%1,660 USDT1,378 USDT1,45 M
Compra
SOLUSDTSOL / Tether USDKraken85,87 USDT−2,50%2,25 M+29,30%91,21 USDT85,82 USDT21,16 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex85,88900000 USDT−2,41%2,19 M+35,69%91,20000000 USDT85,71000000 USDT20,76 K
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX85,82 USDC−2,43%2,15 M+39,73%91,15 USDC85,74 USDC18,62 K
Venta
SOLUSDCSOLANA / USDCKCEX85,77 USDC−2,59%2,15 M+62,96%91,22 USDC85,77 USDC21,24 K
Fuerte venta
SOLEURSolana / EuroBitstamp72,38000 EUR−2,63%2,12 M+54,45%77,09600 EUR72,37300 EUR20,26 K
Venta
SOLUSDCSOL / USD CoinKraken85,91 USDC−2,41%2,1 M+37,09%91,21 USDC85,89 USDC19,77 K
Venta
SOLUSDSolana/USDOKX85,79 USD−2,53%2,09 M+53,05%91,20 USD85,74 USD20,84 K
Venta
SOLTRYSolana / Turkish liraWhiteBIT3.754,7 TRY−2,10%1,63 M+69,54%3.973,0 TRY3.745,7 TRY17 K
Venta
SOLJPYSOL / JPYBinance13.139 JPY−2,46%1,52 M+37,83%13.954 JPY13.130 JPY16,22 K
Venta
SOLBTCSOL / BitcoinKraken0,0012573 BTC−0,41%1,46 M+318,35%0,0012850 BTC0,0012567 BTC15,71 K
Venta
SOLUSDTSolana / TetherCoinbase85,89 USDT−2,45%1,38 M+57,44%91,21 USDT85,83 USDT12,53 K
Venta
SOLUSDCSolana / USD CoinKuCoin85,90 USDC−2,52%1,29 M+16,98%91,18 USDC85,72 USDC12,13 K
Venta
SOLGBPSolana / British PoundCoinbase62,96 GBP−2,42%1,16 M+13,86%66,82 GBP62,91 GBP11,4 K
Venta
SOLBTCSOLBTC SPOTBybit0,0012588 BTC−0,32%1,14 M+18,92%0,0012861 BTC0,0012558 BTC10,82 K
Venta