SOL / USD Coin
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de SOL / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT |  Binance | 86,30 USDT | −0,12% | 2,11 B | −15,37% | 86,47 USDT | 86,24 USDT | 118,48 K | Venta |
| SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACT |  CoinW | 86,33 USDT | −0,09% | 1,29 B | −16,95% | 86,47 USDT | 86,25 USDT | 82,45 K | Venta |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Bybit | 86,32 USDT | −0,10% | 1,15 B | −8,02% | 86,50 USDT | 86,26 USDT | 56,94 K | Venta |
| SOLUSDT.PSOL USDT PERPETUAL |  Pionex | 86,305 USDT | −0,12% | 945,06 M | −13,76% | 86,461 USDT | 86,250 USDT | 54,71 K | Venta |
| SOLUSDT.PSOLUSDT Perpetual Swap Contract |  OKX | 86,29 USDT | −0,14% | 796,67 M | −19,12% | 86,49 USDT | 86,25 USDT | 2,9 M | Venta |
| SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACT |  KCEX | 86,30 USDT | −0,15% | 674,46 M | −16,00% | 86,48 USDT | 86,24 USDT | 45,63 K | Venta |
 SOLUSDC.PSOL / USDC PERPETUAL CONTRACT |  Coinbase | 86,331 USDC | −0,11% | 617,74 M | +5,09% | 86,491 USDC | 86,235 USDC | 40,15 K | Venta |
| SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 86,326 USDT | −0,10% | 426,67 M | −8,38% | 86,491 USDT | 86,214 USDT | 18,88 K | Venta |
 SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 86,28 USD | −0,12% | 386,15 M | −8,38% | 86,42 USD | 86,20 USD | 35,46 K | Venta |
| SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 86,31 USDC | −0,07% | 317,6 M | −4,45% | 86,44 USDC | 86,20 USDC | 34,69 K | Venta |
| SOLUSDT.PSolana perpetual contract |  WhiteBIT | 86,3090 USDT | −0,09% | 308,98 M | −8,65% | 86,4090 USDT | 86,1736 USDT | 2,92 K | Venta |
| SOLUSDTSOL / TetherUS | Binance | 86,35 USDT | −0,12% | 302,74 M | −12,64% | 86,53 USDT | 86,29 USDT | 13 K | Venta |
| SOLUSDT.PSolana/TetherUS |  Toobit | 86,32 USDT | −0,08% | 268,03 M | −10,58% | 86,47 USDT | 86,24 USDT | 16,64 K | Venta |
| SOLUSDT.PSolana/USD Tether Perpetual Contract |  BingX | 86,301 USDT | −0,16% | 265,29 M | −6,73% | 86,481 USDT | 86,256 USDT | 11,92 K | Venta |
| SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACT | BITUNIX | 86,35 USDT | −0,09% | 219,36 M | −13,21% | 86,47 USDT | 86,24 USDT | 12,65 K | Venta |
| SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACT |  LBANK | 86,31 USDT | −0,09% | 159,94 M | −8,13% | 86,46 USDT | 86,24 USDT | 11,7 K | Venta |
| SOLUSDTSOL/USDT TETHER | CoinW | 86,34499 USDT | −0,12% | 132,58 M | −8,87% | 86,52000 USDT | 86,29500 USDT | 7,78 K | Venta |
| SOLUSDSolana / US Dollar | Coinbase | 86,30 USD | −0,13% | 120,48 M | −24,55% | 86,49 USD | 86,24 USD | 5,85 K | Venta |
| SOLUSDCSolana / USDC | Coinbase | 86,30 USDC | −0,15% | 119,5 M | −24,64% | 86,49 USDC | 86,24 USDC | 5,85 K | Venta |
| SOLUSDTSolana / USDT |  MEXC | 86,38 USDT | −0,08% | 102,8 M | −17,42% | 86,52 USDT | 86,30 USDT | 5,02 K | Venta |
| SOLUSDTSolana/USDT | OKX | 86,38 USDT | −0,10% | 82,48 M | −14,71% | 86,52 USDT | 86,30 USDT | 7,28 K | Venta |
| SOLUSDTSOLANA/TETHERUS |  WEEX | 86,37 USDT | +3,80% | 80,64 M | −12,15% | 86,66 USDT | 83,10 USDT | 310,1 K | Venta |
| SOLUSDTSOLANA/USD TETHER |  BloFin | 86,35 USDT | −0,15% | 78,68 M | +5,76% | 86,51 USDT | 86,28 USDT | 5,61 K | Venta |
| SOLUSDTSolana / Tether US | WhiteBIT | 86,3700 USDT | −0,10% | 78,53 M | +11,73% | 86,5300 USDT | 86,2630 USDT | 4,1 K | Venta |
| SOLUSDT.PSOL Linear Perpetual Futures Contract |  Phemex | 86,31 USDT | −0,12% | 68,33 M | −9,91% | 86,46 USDT | 86,24 USDT | 4,74 K | Venta |
| SOLUSD.PISOL Inverse Perpetual Futures Contract | Phemex | 86,25 USD | −0,21% | 66,36 M | −11,38% | 86,46 USD | 86,18 USD | 433,84 K | Venta |
| SOLUSDTSOLUSDT SPOT | Bybit | 86,37 USDT | −0,12% | 63,59 M | −12,64% | 86,53 USDT | 86,29 USDT | 2,24 K | Venta |
| SOLUSDTSolana / Tether USD |  Poloniex | 86,331 USDT | −0,19% | 59,94 M | −12,60% | 86,546 USDT | 86,253 USDT | 3,8 K | Venta |
| SOLUSDCSOL / USD Coin | Binance | 86,35 USDC | −0,10% | 54,19 M | −19,58% | 86,49 USDC | 86,26 USDC | 3,39 K | Venta |
| SOLUSDTSolana/Tether |  Gate | 86,33 USDT | −0,13% | 43,97 M | −5,79% | 86,51 USDT | 86,29 USDT | 2,34 K | Venta |
| SOLUSDC.PSolana/USD coin | Toobit | 86,29 USDC | −0,12% | 41,74 M | −4,29% | 86,44 USDC | 86,22 USDC | 4,12 K | Venta |
| SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 86,34 USDT | −0,09% | 39,39 M | −18,57% | 86,49 USDT | 86,25 USDT | 393,37 K | Venta |
| SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACT | KCEX | 86,33 USDC | −0,06% | 37,39 M | −5,44% | 86,44 USDC | 86,21 USDC | 4,42 K | Venta |
| SOLUSDSolana / USD |  Crypto.com | 86,34 USD | −0,12% | 35,23 M | −14,31% | 86,49 USD | 86,26 USD | 1,56 K | Venta |
 SOLKRWSolana / KRW |  UpBit | 127.800,0 KRW | −0,16% | 33,81 M | −49,77% | 128.100,0 KRW | 127.700,0 KRW | 2,64 K | Venta |
| SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 86,37 USDT | −0,08% | 32,64 M | −13,79% | 86,52 USDT | 86,28 USDT | 1,42 K | Venta |
| SOLUSDTSolana / Tether |  KuCoin | 86,39 USDT | −0,09% | 32,35 M | −25,14% | 86,52 USDT | 86,29 USDT | 1,34 K | Venta |
| SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 86,294 USDT | −0,13% | 32,22 M | −11,97% | 86,464 USDT | 86,254 USDT | 2,09 K | Venta |
| SOLUSDTSOLANA/TETHER USDT |  Bitrue | 86,32 USDT | +3,71% | 32,15 M | −15,37% | 86,66 USDT | 83,11 USDT | 93,81 K | Venta |
| SOLUSDTSOLUSDT SPOT | Bitget | 86,40 USDT | −0,07% | 31,75 M | −22,29% | 86,53 USDT | 86,31 USDT | 960 | Venta |
| SOLUSDT.PSOLUSDT Perpetual Contract |  Zoomex | 86,32 USDT | −0,12% | 31,14 M | −8,70% | 86,46 USDT | 86,27 USDT | 2,57 K | Venta |
| SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACT |  CoinEx | 86,32 USDT | −0,09% | 29,54 M | −25,64% | 86,46 USDT | 86,26 USDT | 1,4 K | Venta |
| SOLUSD.PSOLUSD CM Perpetual Swap Contract | OKX | 86,27 USD | −0,08% | 28,1 M | +10,57% | 86,41 USD | 86,21 USD | 28,44 K | Venta |
| SOLUSDTSolana / Tether SPOT | BITUNIX | 86,38 USDT | −0,12% | 27,14 M | −13,24% | 86,53 USDT | 86,30 USDT | 1,42 K | Venta |
| SOLUSDSOL / U. S. Dollar |  Kraken | 86,33 USD | −0,10% | 27,06 M | −48,79% | 86,47 USD | 86,25 USD | 734 | Venta |
| SOLUSDTSolana / Tether USD |  HTX | 86,3789 USDT | +3,83% | 26,23 M | −21,77% | 86,6250 USDT | 83,1516 USDT | 109,79 K | Venta |
| SOLUSDTSolana/USD Tether Spot | BingX | 86,36 USDT | −0,08% | 22,64 M | −16,80% | 86,52 USDT | 86,30 USDT | 887 | Venta |
 SOLXRPSOLANA/XRP | Bitrue | 58,169 XRP | +3,05% | 21,91 M | −4,59% | 58,186 XRP | 56,112 XRP | 77,31 K | Fuerte venta |
| SOLUSDTSolana / Tether | Crypto.com | 86,36 USDT | −0,13% | 18,26 M | −6,23% | 86,54 USDT | 86,29 USDT | 774 | Venta |
| SOLUSDC.PSolana/USD Coin Perpetual Contract | BingX | 86,306 USDC | −0,10% | 17,23 M | −1,47% | 86,430 USDC | 86,215 USDC | 1,28 K | Venta |
| SOLUSDSolana / U.S. dollar |  Bitstamp | 86,34700 USD | −0,09% | 16,04 M | −20,12% | 86,48000 USD | 86,26600 USD | 412 | Venta |
| SOLKRWSOL / South Korean Won |  Bithumb | 127.800,0000 KRW | −0,08% | 13,75 M | −63,27% | 128.000,0000 KRW | 127.700,0000 KRW | 824 | Venta |
| SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACT | Bitget | 86,33 USDC | −0,03% | 11,38 M | −5,37% | 86,37 USDC | 86,27 USDC | 26 | Venta |
| SOLUSDC.PSOLUSDC Perpetual Futures Contract |  Deribit | 86,33 USDC | +1,65% | 11,29 M | +24,55% | 86,90 USDC | 82,54 USDC | 99,34 K | Venta |
 SOLBTCSOL / Bitcoin | Binance | 0,0012559 BTC | +0,07% | 11,21 M | −28,39% | 0,0012561 BTC | 0,0012548 BTC | 304 | Venta |
| SOLUSDSOL / US Dollar | Binance | 86,34 USD | −0,14% | 11,15 M | −28,42% | 86,49 USD | 86,31 USD | 302 | Venta |
| SOLUSD.PSOLUSD Perpetual Contract | Bybit | 86,25 USD | −0,16% | 10,97 M | +7,47% | 86,41 USD | 86,21 USD | 10,78 K | Venta |
 SOLEURSolana / Euro |  Bitvavo | 72,840 EUR | −0,15% | 10,63 M | −30,56% | 73,000 EUR | 72,840 EUR | 79 | Venta |
 SOLADASOLANA/CARDANO | Bitrue | 302,29 ADA | +1,37% | 8,62 M | −16,75% | 302,92 ADA | 297,05 ADA | 27,54 K | Venta |
| SOLEURSOL / Euro | Kraken | 72,84 EUR | −0,14% | 8,07 M | −23,77% | 72,98 EUR | 72,81 EUR | 331 | Venta |
| SOLUSDTSOLANA / USDT | KCEX | 86,36 USDT | −0,14% | 7,65 M | −17,62% | 86,53 USDT | 86,30 USDT | 343 | Venta |
| SOLUSDCSolana / USD Coin | WhiteBIT | 86,41 USDC | −0,07% | 6,41 M | +38,05% | 86,44 USDC | 86,19 USDC | 387 | Venta |
| SOLUSDCSOLANA/USD COIN | Bitrue | 86,28 USDC | +3,71% | 6,36 M | −18,60% | 86,64 USDC | 83,07 USDC | 25,58 K | Venta |
| SOLUSTSOL / UST |  Bitfinex | 86,37400000 USDT | −0,10% | 5,37 M | −24,47% | 86,51600000 USDT | 86,29000000 USDT | 278 | Venta |
| SOLUSDCSOLANA/USDC | BloFin | 86,30 USDC | −0,14% | 5,09 M | −10,06% | 86,49 USDC | 86,27 USDC | 518 | Venta |
| SOLBTC.PSOL BTC PERPETUAL | Pionex | 0,0012556 BTC | +0,08% | 4,97 M | −11,14% | 0,0012560 BTC | 0,0012543 BTC | 282 | Venta |
| SOLEURSOL / Euro | Binance | 72,87 EUR | −0,08% | 4,91 M | −23,06% | 73,00 EUR | 72,83 EUR | 263 | Venta |
 SOLETH.PSOL ETH PERPETUAL | Pionex | 0,043288 ETH | +0,09% | 4,63 M | −18,68% | 0,043297 ETH | 0,043232 ETH | 305 | Compra |
| SOLUSDT.5LSOL5xLong/Tether | Gate | 0,29237 USDT | −0,61% | 4,36 M | −24,66% | 0,29350 USDT | 0,29237 USDT | 102,61 K | Compra |
 SOLTRYSOL / Turkish Lira | Binance | 3.772,5 TRY | −0,09% | 4,29 M | −17,22% | 3.778,8 TRY | 3.768,8 TRY | 211 | Venta |
| SOLETHSOL / Ethereum | Binance | 0,04329 ETH | +0,07% | 4,26 M | −38,98% | 0,04329 ETH | 0,04325 ETH | 136 | Compra |
| SOLEURSolana / Euro | Coinbase | 72,90 EUR | −0,05% | 4,26 M | +3,41% | 72,99 EUR | 72,82 EUR | 54 | Venta |
| SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACT | Bitget | 86,230 USD | −0,17% | 3,92 M | −44,55% | 86,420 USD | 86,210 USD | 185 | Venta |
| SOLUSDC.PSOLPERP Perpetual Contract | Bybit | 86,37 USDC | −0,02% | 3,92 M | −27,48% | 86,42 USDC | 86,29 USDC | 43 | Venta |
| SOLBTCSolana/Bitcoin | OKX | 0,0012556 BTC | −0,03% | 3,91 M | −1,33% | 0,0012556 BTC | 0,0012545 BTC | 96 | Venta |
| SOLUSDTSOLANA / TETHER | CoinEx | 86,33 USDT | −0,16% | 3,49 M | −18,92% | 86,50 USDT | 86,32 USDT | 112 | Venta |
| SOLRLUSDSOLRL / U.S. Dollar |  Gemini | 86,309000 USD | −0,05% | 3,47 M | +9,17% | 86,457000 USD | 86,274000 USD | 61 | Venta |
| SOLUSDSOL / U.S. Dollar | Gemini | 86,309000 USD | −0,05% | 3,47 M | +9,17% | 86,457000 USD | 86,274000 USD | 61 | Venta |
| SOLUSDCSOLU / SDC | Gemini | 86,309000 USDC | −0,05% | 3,47 M | +9,17% | 86,457000 USDC | 86,274000 USDC | 61 | Venta |
| SOLUSDCSOLUSDC SPOT | Bybit | 86,25 USDC | −0,21% | 3,12 M | −15,85% | 86,45 USDC | 86,25 USDC | 25 | Venta |
| SOLUSDT.5SSOL5xShort/Tether | Gate | 1,4971 USDT | +0,93% | 3 M | −32,29% | 1,5009 USDT | 1,4800 USDT | 23,47 K | Compra |
| SOLUSDCSolana/USD Coin Spot | BingX | 86,33 USDC | −0,13% | 2,97 M | −18,81% | 86,48 USDC | 86,24 USDC | 163 | Venta |
| SOLEURSolana / Euro | WhiteBIT | 72,79 EUR | −0,07% | 2,84 M | −10,50% | 72,85 EUR | 72,76 EUR | 94 | Venta |
| SOLBTCSOL / Bitcoin | Kraken | 0,0012553 BTC | −0,05% | 2,52 M | +66,18% | 0,0012553 BTC | 0,0012553 BTC | 1 | Venta |
| SOLUST.PSOLF0 / USTF0 | Bitfinex | 86,35500000 USDT | −0,10% | 2,46 M | +14,61% | 86,49800000 USDT | 86,28600000 USDT | 292 | Venta |
| SOLUSDC.PSolana / USD COIN FUTURES CONTRACT | BITUNIX | 86,29 USDC | −0,09% | 2,23 M | +11,30% | 86,44 USDC | 86,22 USDC | 172 | Venta |
| SOLUSDSolana/USD | OKX | 86,32 USD | −0,14% | 2 M | −9,75% | 86,48 USD | 86,27 USD | 27 | Venta |
| SOLUSDT.3LSOL3xLong/Tether | Gate | 0,2563 USDT | −0,27% | 1,95 M | −35,90% | 0,2570 USDT | 0,2563 USDT | 104 | Venta |
| SOLTRYSolana / Türk lirası | WhiteBIT | 3.772,9 TRY | −0,18% | 1,91 M | +0,03% | 3.780,9 TRY | 3.772,5 TRY | 195 | Venta |
| SOLUSDCSOLANA / USDC | KCEX | 86,32 USDC | −0,13% | 1,88 M | −17,34% | 86,48 USDC | 86,27 USDC | 122 | Fuerte venta |
| SOLUSDSOL / Dollar | Bitfinex | 86,46100000 USD | −0,10% | 1,88 M | −50,07% | 86,59000000 USD | 86,38000000 USD | 107 | Venta |
| SOLUSDT.3SSOL3xShort/Tether | Gate | 1,603 USDT | +0,38% | 1,78 M | −34,53% | 1,605 USDT | 1,595 USDT | 9,52 K | Compra |
| SOLUSDTSOL / Tether USD | Kraken | 86,36 USDT | −0,09% | 1,66 M | −23,52% | 86,49 USDT | 86,36 USDT | 3 | Venta |
| SOLUSDCSOL / USD Coin | Kraken | 86,38 USDC | −0,06% | 1,55 M | −23,47% | 86,45 USDC | 86,38 USDC | 4 | Venta |
 SOLJPYSOL / JPY | Binance | 13.266 JPY | −0,23% | 1,49 M | −8,04% | 13.297 JPY | 13.262 JPY | 118 | Venta |
| SOLBTCSolana / Bitcoin | WhiteBIT | 0,00125443 BTC | −0,04% | 1,36 M | +70,82% | 0,00125592 BTC | 0,00125396 BTC | 111 | Venta |
| SOLUSDCSolana / USD Coin | KuCoin | 86,31 USDC | −0,28% | 1,26 M | +1,48% | 86,43 USDC | 86,31 USDC | 82 | Venta |
| SOLEURSolana / Euro | Bitstamp | 72,90100 EUR | −0,12% | 1,18 M | −45,98% | 72,96600 EUR | 72,90100 EUR | 18 | Venta |
| SOLBTCSolana / Bitcoin | Coinbase | 0,0012547 BTC | −0,07% | 1,03 M | +156,51% | 0,0012555 BTC | 0,0012547 BTC | 6 | Venta |
| SOLUSDC.PSOLANA/USDC PERPETUAL SWAP CONTRACT | BloFin | 86,29 USDC | −0,12% | 1,03 M | +13,61% | 86,43 USDC | 86,21 USDC | 640 | Venta |