Empiece

SOL / USD Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance92,54 USDT+0,50%5,7 B+46,71%93,40 USDT89,62 USDT18,98 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit92,55 USDT+0,52%2,57 B+30,71%93,45 USDT89,66 USDT8,3 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX92,50 USDT+0,45%2,31 B+33,73%93,40 USDT89,70 USDT725,16 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex92,515 USDT+0,49%2,23 B+39,16%93,360 USDT89,660 USDT7,57 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX92,36 USD+0,52%1,55 B+39,74%93,23 USD89,54 USD5,29 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW92,54 USDT+0,50%1,55 B+16,69%93,33 USDT89,68 USDT5,7 M
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget92,479 USDT+0,43%1,22 B+41,95%93,401 USDT89,671 USDT3,9 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX92,52 USDT+0,47%1,06 B+15,39%93,33 USDT89,64 USDT3,84 M
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance92,38 USDC+0,51%927,34 M+32,82%93,26 USDC89,51 USDC3,36 M
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX92,530 USDT+0,48%738,46 M+28,22%93,334 USDT89,714 USDT2,5 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase92,392 USDC+0,53%695,02 M+9,54%93,277 USDC89,521 USDC3,58 M
Venta
SOLUSDTSOL / TetherUSBinance92,56 USDT+0,49%655,1 M+29,31%93,43 USDT89,68 USDT2,4 M
Venta
SOLUSDT.PSolana/TetherUSToobit92,52 USDT+0,48%631,17 M+33,81%93,33 USDT89,70 USDT2,17 M
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX92,52 USDT+0,48%570,14 M+48,31%93,38 USDT89,65 USDT1,83 M
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT92,4978 USDT+0,46%480,21 M−5,93%93,3191 USDT89,5706 USDT2,12 M
Venta
SOLUSDCSolana / USDCCoinbase92,38 USDC+0,52%370,12 M+60,65%93,25 USDC89,51 USDC1,12 M
Venta
SOLUSDSolana / US DollarCoinbase92,38 USD+0,50%369,06 M+58,63%93,25 USD89,51 USD1,12 M
Venta
SOLUSDTSOL/USDT TETHERCoinW92,57197 USDT+0,46%355,93 M+60,93%93,35532 USDT89,77243 USDT1,29 M
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK92,50 USDT+0,47%326,51 M+21,42%93,33 USDT89,69 USDT1,07 M
Venta
SOLUSDTSolana/USDTOKX92,57 USDT+0,49%270,14 M+40,36%93,43 USDT89,72 USDT988,52 K
Venta
SOLUSDCSOL / USD CoinBinance92,44 USDC+0,52%258,15 M+74,76%93,27 USDC89,57 USDC1 M
Venta
SOLUSDTSolana / USDTMEXC92,57 USDT+0,51%253 M+27,49%93,42 USDT89,74 USDT944,3 K
Venta
SOLUSDTSOLUSDT SPOTBybit92,51 USDT+0,41%172,45 M+26,47%93,43 USDT89,73 USDT699,84 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex92,50 USDT+0,48%147,46 M+29,80%93,32 USDT89,69 USDT584,42 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX92,58 USDT−0,28%143,78 M+6,76%94,69 USDT89,32 USDT1,16 M
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex92,32 USD+0,48%134,64 M+45,04%93,06 USD89,42 USD46,3 M
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin92,50 USDT+0,43%129,22 M+57,71%93,38 USDT89,63 USDT44,78 M
Venta
SOLUSDTSOLUSDT SPOTBitget92,54 USDT+0,43%114,76 M+13,66%93,42 USDT89,73 USDT420,34 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin92,55 USDT+0,51%110,81 M−4,33%93,34 USDT89,76 USDT496,73 K
Venta
SOLKRWSolana / KRWUpBit136.400,0 KRW+0,37%96,91 M+68,83%137.300,0 KRW132.000,0 KRW373,58 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX92,40 USDC+0,53%96,19 M+24,02%93,21 USDC89,54 USDC367,21 K
Venta
SOLUSDTSolana / Tether USDPoloniex92,555 USDT+0,45%95,65 M+11,93%93,442 USDT89,694 USDT467,62 K
Venta
SOLUSDC.PSolana/USD coinToobit92,40 USDC+0,53%94,77 M+34,31%93,20 USDC89,57 USDC339,76 K
Venta
SOLUSDSolana / USDCrypto.com92,43 USD+0,51%88,79 M+31,98%93,27 USD89,55 USD301,39 K
Venta
SOLUSDTSolana/TetherGate92,52 USDT+0,41%87,29 M+24,19%93,41 USDT89,72 USDT418,98 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx92,57 USDT+0,47%84,75 M+12,85%93,42 USDT89,73 USDT231,85 K
Venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX92,34 USD+0,53%83,31 M+52,70%93,22 USD89,51 USD27,83 M
Venta
SOLUSDTSolana / Tether USWhiteBIT92,5900 USDT+0,53%79,28 M+10,85%93,3800 USDT89,7115 USDT335,58 K
Venta
SOLUSDSOL / U. S. DollarKraken92,36 USD+0,47%75,82 M+28,54%93,20 USD89,57 USD254,06 K
Venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX92,370 USDC+0,49%74,88 M+24,78%93,200 USDC89,550 USDC276,25 K
Venta
SOLUSDTSolana / TetherKuCoin92,53 USDT+0,43%74,66 M+71,39%93,41 USDT89,70 USDT288,74 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex92,50 USDT+0,45%74,44 M+14,35%93,26 USDT89,68 USDT309,29 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex92,55 USDT+0,43%71,23 M+19,82%93,32 USDT89,72 USDT283,04 K
Venta
SOLUSDTSolana / Tether SPOTBITUNIX92,53 USDT+0,45%65,41 M+31,82%93,42 USDT89,73 USDT239,33 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget92,36 USDC+0,41%59,98 M+93,76%93,20 USDC89,50 USDC222,7 K
Venta
SOLUSDSolana / U.S. dollarBitstamp92,37800 USD+0,51%59,18 M+61,22%93,17100 USD89,55600 USD156,92 K
Venta
SOLUSDTSOLANA/TETHER USDTBitrue92,53 USDT−0,29%52,78 M+12,48%94,63 USDT89,52 USDT425,99 K
Venta
SOLUSDTSolana/USD Tether SpotBingX92,57 USDT+0,52%52,07 M+22,21%93,33 USDT89,79 USDT194,31 K
Venta
SOLXRPSOLANA/XRPBitrue65,375 XRP+8,79%49,3 M−3,90%65,449 XRP59,693 XRP366,56 K
Neutral
SOLBTCSOL / BitcoinBinance0,0012917 BTC+2,61%48,99 M+71,52%0,0012985 BTC0,0012535 BTC255,77 K
Venta
SOLUSDSOL / US DollarBinance92,47 USD+0,50%47,84 M+67,04%93,26 USD89,28 USD255,78 K
Venta
SOLEURSolana / EuroBitvavo78,430 EUR+0,69%44,13 M+23,65%79,030 EUR75,960 EUR122,48 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit92,38 USD+0,56%40,19 M+80,64%93,24 USD89,53 USD12,85 M
Venta
SOLKRWSOL / South Korean WonBithumb136.400,0000 KRW+0,29%38,12 M+54,28%137.300,0000 KRW132.200,0000 KRW141,86 K
Venta
SOLUSDTSolana / Tether USDHTX92,5826 USDT−0,23%36,78 M+3,91%94,6667 USDT89,4000 USDT313,56 K
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit92,48 USDC+2,29%30,44 M+58,13%93,26 USDC90,34 USDC16,11 K
Venta
SOLUSDTSolana / TetherCrypto.com92,56 USDT+0,48%27,14 M+36,87%93,42 USDT89,71 USDT104,98 K
Venta
SOLEURSOL / EuroKraken78,40 EUR+0,64%23,26 M+56,58%79,07 EUR75,97 EUR81,74 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget92,448 USD+0,64%20,42 M+75,92%93,269 USD89,535 USD47,22 K
Venta
SOLUSDCSOLANA/USD COINBitrue92,42 USDC−0,42%20,29 M+43,46%94,50 USDC89,16 USDC164,45 K
Venta
SOLUSDTSOLANA / USDTKCEX92,54 USDT+0,46%16,02 M+28,06%93,40 USDT89,73 USDT62,78 K
Venta
SOLADASOLANA/CARDANOBitrue330,04 ADA+1,90%15,97 M+12,79%330,50 ADA317,68 ADA127,27 K
Neutral
SOLUSTSOL / USTBitfinex92,52000000 USDT+0,54%15,62 M+23,65%93,41900000 USDT89,70300000 USDT58,81 K
Venta
SOLEURSolana / EuroWhiteBIT78,41 EUR+0,97%15,55 M+206,90%78,91 EUR75,88 EUR56,38 K
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00129269 BTC+2,85%12,7 M+102,24%0,00129785 BTC0,00125386 BTC54,26 K
Venta
SOLUSDCSolana/USD Coin SpotBingX92,43 USDC+0,53%12,55 M+68,84%93,27 USDC89,59 USDC50,22 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0012917 BTC+2,61%12,3 M+66,47%0,0012985 BTC0,0012534 BTC40,12 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,043343 ETH+1,02%12,15 M+49,68%0,043613 ETH0,042512 ETH39,66 K
Compra
SOLUSDC.PSOLPERP Perpetual ContractBybit92,33 USDC+0,50%11,57 M+9,05%93,23 USDC89,55 USDC21,05 K
Venta
SOLETHSOL / EthereumBinance0,04334 ETH+1,03%11,21 M−41,58%0,04359 ETH0,04251 ETH31,82 K
Compra
SOLUSDCSolana / USD CoinWhiteBIT92,16 USDC+0,24%10,91 M+255,87%92,90 USDC89,79 USDC37,05 K
Venta
SOLUSDTSOLANA / TETHERCoinEx92,51 USDT+0,40%10,7 M+38,10%93,27 USDT89,78 USDT39,72 K
Venta
SOLEURSOL / EuroBinance78,43 EUR+0,67%9,9 M+28,79%79,06 EUR75,97 EUR29,02 K
Venta
SOLUSDCSOLUSDC SPOTBybit92,45 USDC+0,54%9,8 M+52,98%93,30 USDC89,51 USDC45,54 K
Venta
SOLBTCSolana/BitcoinOKX0,0012920 BTC+2,67%9,7 M+48,17%0,0012983 BTC0,0012536 BTC38,49 K
Venta
SOLEURSolana / EuroCoinbase78,40 EUR+0,62%9,65 M+70,79%79,03 EUR75,99 EUR24,2 K
Venta
SOLUSDCSOLANA/USDCBloFin92,44 USDC+0,54%9,25 M+14,70%93,21 USDC89,58 USDC41,71 K
Venta
SOLTRYSOL / Turkish LiraBinance4.025,7 TRY+0,53%8,23 M+24,70%4.060,0 TRY3.901,7 TRY25,36 K
Venta
SOLUSDCSOLANA / USDCKCEX92,41 USDC+0,50%7,73 M+68,14%93,25 USDC89,59 USDC30,25 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini92,400000 USD+0,53%7,73 M+150,39%93,130000 USD89,600000 USD15,73 K
Venta
SOLUSDSOL / U.S. DollarGemini92,400000 USD+0,53%7,73 M+150,39%93,130000 USD89,600000 USD15,73 K
Venta
SOLUSDCSOLU / SDCGemini92,400000 USDC+0,53%7,73 M+150,38%93,130000 USDC89,600000 USDC15,73 K
Venta
SOLUSDSOL / DollarBitfinex92,66000000 USD+0,48%7,02 M+5,95%93,42000000 USD89,76700000 USD28,36 K
Venta
SOLUSDCSOL / USD CoinKraken92,44 USDC+0,61%6,44 M+90,89%93,20 USDC89,65 USDC20,15 K
Venta
SOLUSDTSOL / Tether USDKraken92,54 USDT+0,51%6,23 M+58,05%93,36 USDT89,75 USDT26,8 K
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX92,37 USDC+0,48%5,67 M+52,62%93,25 USDC89,52 USDC21,23 K
Venta
SOLUSDSolana / United States DollarWhiteBIT92,91 USD+0,38%5,05 M+130,09%93,74 USD90,30 USD14,4 K
Venta
SOLUSDT.5SSOL5xShort/TetherGate2,0779 USDT−2,55%4,66 M+14,45%2,3955 USDT2,0000 USDT1,04 M
Compra
SOLUSDSolana/USDOKX92,44 USD+0,52%4,17 M+41,61%93,26 USD89,60 USD16,39 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex92,59500000 USDT+0,39%3,99 M−25,19%93,50000000 USDT89,72200000 USDT14,28 K
Venta
SOLUSDCSolana / USD CoinKuCoin92,40 USDC+0,50%3,98 M+102,34%93,12 USDC89,59 USDC13,55 K
Venta
SOLUSDTSolana / TetherCoinbase92,54 USDT+0,48%3,94 M+78,07%93,37 USDT89,78 USDT12,57 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,000743 USDT+2,77%3,66 M+17,01%0,000774 USDT0,000631 USDT1,93 B
Venta
SOLUSDT.3SSOL3xShort/TetherGate1,48214 USDT−1,64%3,59 M+18,81%1,61443 USDT1,44059 USDT1,07 M
Compra
SOLBTCSolana / BitcoinCoinbase0,0012916 BTC+2,59%3,58 M+314,73%0,0012984 BTC0,0012567 BTC5,55 K
Venta
SOLUSDCSOLANA/USD COINWEEX92,40 USDC−0,28%3,57 M+51,13%94,54 USDC89,19 USDC28,03 K
Venta
SOLEURSolana / EuroBitstamp78,45800 EUR+0,69%3,27 M−20,18%79,00000 EUR76,00000 EUR7,99 K
Venta
SOLGBPSOL / British PoundKraken68,12 GBP+1,13%2,89 M+44,12%68,52 GBP65,81 GBP4,86 K
Venta
SOLUSDT.3LSOL3xLong/TetherGate0,3793 USDT+1,55%2,71 M+11,84%0,3890 USDT0,3455 USDT2,73 M
Venta
SOLUSDCSolana / USDCMEXC92,47 USDC+0,58%2,6 M+30,17%93,24 USDC89,59 USDC8,61 K
Venta