Empiece

SOL / USD Coin

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de SOL / USD Coin en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance80,40 USDT+1,40%2,5 B+17,68%80,96 USDT79,22 USDT4,75 M
Venta
SOLUSDT.PSOL/USD PERPETUAL SWAP CONTRACTCoinW80,48 USDT+1,56%1,43 B+7,00%80,94 USDT79,23 USDT3,16 M
Venta
SOLUSDT.PSOLUSDT Perpetual ContractBybit80,40 USDT+1,46%1,21 B+25,74%80,98 USDT79,22 USDT2,4 M
Venta
SOLUSDT.PSOL USDT PERPETUALPionex80,425 USDT+1,50%1,08 B+15,29%80,940 USDT79,227 USDT2,35 M
Venta
SOLUSDT.PSOLUSDT Perpetual Swap ContractOKX80,47 USDT+1,55%960,99 M+16,86%80,96 USDT79,21 USDT161,23 M
Venta
SOLUSDT.PSOLANA / USDT PERPETUAL SWAP CONTRACTKCEX80,42 USDT+1,48%807,65 M+15,02%80,95 USDT79,22 USDT2,09 M
Venta
SOLUSDC.PSOL / USDC PERPETUAL CONTRACTCoinbase80,363 USDC+1,50%696,31 M+16,37%80,934 USDC79,160 USDC2,26 M
Venta
SOLUSD.PSolana / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX80,34 USD+1,47%487,43 M+35,99%80,88 USD79,16 USD886,63 K
Venta
SOLUSDT.PSOLUSDTPERP PERPETUAL MIX CONTRACTBitget80,457 USDT+1,52%456,11 M+18,12%80,973 USDT79,215 USDT869,2 K
Venta
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance80,42 USDC+1,57%349,74 M+21,73%80,94 USDC79,17 USDC721,36 K
Venta
SOLUSDT.PSolana / Tether LINEAR FUTURES CONTRACTBITUNIX80,46 USDT+1,54%347,15 M+41,05%80,95 USDT79,22 USDT568,85 K
Venta
SOLUSDT.PSolana/USD Tether Perpetual ContractBingX80,460 USDT+1,55%323,64 M+11,79%80,942 USDT79,220 USDT735,78 K
Venta
SOLUSDT.PSolana/TetherUSToobit80,40 USDT+1,39%290,5 M+14,19%80,94 USDT79,24 USDT616,91 K
Venta
SOLUSDTSOL / TetherUSBinance80,50 USDT+1,51%287,51 M+16,75%80,99 USDT79,26 USDT516,69 K
Venta
SOLUSDT.PSolana perpetual contractWhiteBIT80,3623 USDT+1,44%214,65 M−5,63%80,9557 USDT79,2034 USDT774,58 K
Venta
SOLUSDTSOL/USDT TETHERCoinW80,54501 USDT+1,54%186,25 M+43,75%80,99499 USDT79,26738 USDT313,4 K
Venta
SOLUSDSolana / US DollarCoinbase80,37 USD+1,44%160,5 M+28,90%80,93 USD79,22 USD443,21 K
Venta
SOLUSDCSolana / USDCCoinbase80,39 USDC+1,46%158,35 M+27,21%80,93 USDC79,22 USDC443,18 K
Venta
SOLUSDT.PSolana / Tether USD PERPETUAL CONTRACTLBANK80,40 USDT+1,44%148,75 M−2,44%80,97 USDT79,22 USDT283,8 K
Venta
SOLUSDTSolana/USDTOKX80,49 USDT+1,53%113,93 M+40,40%80,99 USDT79,27 USDT220,69 K
Venta
SOLUSDTSolana / USDTMEXC80,44 USDT+1,39%111,27 M+13,95%80,98 USDT79,28 USDT208,46 K
Venta
SOLUSDTSOLANA/TETHERUSWEEX80,52 USDT+1,02%84,79 M+27,24%81,08 USDT78,06 USDT622,6 K
Venta
SOLUSD.PISOL Inverse Perpetual Futures ContractPhemex80,44 USD+1,55%83,7 M+3,56%80,94 USD79,18 USD17 M
Venta
SOLUSDTSOLUSDT SPOTBybit80,46 USDT+1,48%83,21 M+5,09%81,01 USDT79,27 USDT151,84 K
Venta
SOLUSDTSOLANA/USD TETHERBloFin80,48 USDT+1,45%77,07 M+5,28%80,99 USDT79,27 USDT180,52 K
Venta
SOLUSDT.PSOL Linear Perpetual Futures ContractPhemex80,46 USDT+1,55%76,91 M+15,89%80,96 USDT79,22 USDT165,91 K
Venta
SOLUSDTSolana / Tether USWhiteBIT80,4600 USDT+1,48%72,32 M+80,92%81,0310 USDT79,2800 USDT338,52 K
Venta
SOLUSDCSOL / USD CoinBinance80,49 USDC+1,58%68,61 M+34,45%80,94 USDC79,23 USDC96,12 K
Venta
SOLUSDTSolana / Tether USDPoloniex80,507 USDT+1,53%58,37 M+13,92%81,061 USDT79,265 USDT215,32 K
Venta
SOLUSDT.PSOLANA/USD TETHER PERPETUAL SWAP CONTRACTBloFin80,39 USDT+1,45%49,95 M+14,08%80,97 USDT79,23 USDT7,2 M
Venta
SOLUSDTSolana/TetherGate80,44 USDT+1,45%49,78 M−1,58%80,99 USDT79,29 USDT198,61 K
Venta
SOLUSDT.PSOLANA / TETHER PERPETUAL CONTRACTCoinEx80,48 USDT+1,54%46,58 M+13,64%80,95 USDT79,26 USDT103,73 K
Venta
SOLUSDSolana / USDCrypto.com80,44 USD+1,49%45,42 M+15,03%80,95 USD79,23 USD81,51 K
Venta
SOLUSDTSOLUSDT SPOTBitget80,53 USDT+1,54%44,98 M+22,35%81,02 USDT79,29 USDT115,55 K
Venta
SOLUSDC.PSolana/USD coinToobit80,36 USDC+1,50%44,01 M+14,04%80,89 USDC79,18 USDC105,1 K
Venta
SOLUSDC.PSOLANA / USDC PERPETUAL SWAP CONTRACTKCEX80,35 USDC+1,48%43,1 M+76,11%80,91 USDC79,16 USDC98,01 K
Venta
SOLUSDT.PSOLUSDT Perpetual ContractZoomex80,42 USDT+1,50%41,37 M+19,38%80,93 USDT79,23 USDT81,28 K
Venta
SOLUSDTSolana / TetherKuCoin80,54 USDT+1,56%39,63 M+24,65%81,00 USDT79,28 USDT102,06 K
Venta
SOLKRWSolana / KRWUpBit118.200,0 KRW+0,77%39,04 M+23,71%119.000,0 KRW116.800,0 KRW103,21 K
Fuerte venta
SOLUSDT.PSOLANA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi80,424 USDT+1,50%38,95 M+20,34%80,936 USDT79,224 USDT73,43 K
Venta
SOLUSDSOL / U. S. DollarKraken80,41 USD+1,48%38,62 M+3,75%80,90 USD79,24 USD84,17 K
Venta
SOLUSDSolana / U.S. dollarBitstamp80,39600 USD+1,43%35,02 M+22,57%80,90400 USD79,24200 USD54,41 K
Venta
SOLUSDTSOL / USDT Spot Trading PairPhemex80,46 USDT+1,45%34,11 M+5,98%80,99 USDT79,31 USDT70,5 K
Venta
SOLKRWSOL / South Korean WonBithumb118.200,0000 KRW+0,94%32,31 M+47,56%119.100,0000 KRW116.900,0000 KRW86,41 K
Fuerte venta
SOLUSDTSOLANA/TETHER USDTBitrue80,50 USDT+1,00%29,82 M+1,12%81,08 USDT78,08 USDT203,41 K
Fuerte venta
SOLUSDTSolana / Tether SPOTBITUNIX80,46 USDT+1,48%28,72 M+23,66%80,99 USDT79,27 USDT52,05 K
Venta
SOLUSDTSolana / Tether USDHTX80,4612 USDT+0,90%27,11 M+19,52%81,0968 USDT78,0490 USDT188,85 K
Fuerte venta
SOLUSD.PSOLUSD CM Perpetual Swap ContractOKX80,34 USD+1,47%25,09 M+31,47%80,87 USD79,15 USD4,5 M
Venta
SOLUSDTSolana/USD Tether SpotBingX80,48 USDT+1,50%24,91 M+14,13%80,96 USDT79,28 USDT49,59 K
Venta
SOLUSDTSolana / TetherCrypto.com80,45 USDT+1,46%24,01 M+15,36%81,00 USDT79,27 USDT42,73 K
Venta
SOLBTCSOL / BitcoinBinance0,0012001 BTC+1,51%23,29 M+93,13%0,0012034 BTC0,0011821 BTC42,05 K
Venta
SOLUSDSOL / US DollarBinance80,55 USD+1,60%22,84 M+89,78%80,93 USD79,27 USD42,05 K
Venta
SOLXRPSOLANA/XRPBitrue58,222 XRP−1,08%21,56 M−4,66%59,135 XRP57,369 XRP147,68 K
Fuerte venta
SOLUSDC.PSolana/USD Coin Perpetual ContractBingX80,473 USDC+1,63%18,15 M+2,48%80,898 USDC79,164 USDC43,05 K
Venta
SOLUSDC.PSOLPERPPERP PERPETUAL MIX CONTRACTBitget80,35 USDC+1,48%16,78 M+76,78%80,89 USDC79,18 USDC33,15 K
Venta
SOLEURSolana / EuroBitvavo67,820 EUR+1,56%14,27 M+17,71%68,270 EUR66,760 EUR24,86 K
Venta
SOLUSD.PSOLUSD Perpetual ContractBybit80,45 USD+1,59%14,07 M+32,27%80,90 USD79,15 USD2,09 M
Venta
SOLUSDC.PSOLUSDC Perpetual Futures ContractDeribit80,42 USDC−0,65%12,75 M+116,35%83,07 USDC78,01 USDC156,06 K
Fuerte venta
SOLEURSOL / EuroKraken67,88 EUR+1,72%12,11 M+28,89%68,21 EUR66,75 EUR13,22 K
Venta
SOLADASOLANA/CARDANOBitrue307,99 ADA−2,24%8,68 M+1,92%315,47 ADA307,82 ADA58,62 K
Venta
SOLUSDTSOLANA / USDTKCEX80,51 USDT+1,53%8 M+13,38%80,99 USDT79,28 USDT15,52 K
Venta
SOLUSDCSOLANA/USD COINBitrue80,46 USDC+0,97%7,86 M+19,67%81,04 USDC78,06 USDC54,36 K
Fuerte venta
SOLETHSOL / EthereumBinance0,04080 ETH−0,05%7,57 M+69,33%0,04107 ETH0,04071 ETH5,19 K
Fuerte venta
SOLUSDCSOLANA/USDCBloFin80,50 USDC+1,58%7,02 M+27,42%80,95 USDC79,24 USDC10,99 K
Venta
SOLUSTSOL / USTBitfinex80,47900000 USDT+1,50%5,89 M+30,76%80,99500000 USDT79,29700000 USDT12,05 K
Venta
SOLUSDTSOLANA / TETHERCoinEx80,48 USDT+1,46%5,73 M+21,75%81,00 USDT79,31 USDT5,27 K
Venta
SOLBTC.PSOL BTC PERPETUALPionex0,0011996 BTC+1,47%5,72 M+23,11%0,0012035 BTC0,0011817 BTC10,43 K
Venta
SOLETH.PSOL ETH PERPETUALPionex0,040805 ETH−0,05%5,6 M+22,40%0,041073 ETH0,040721 ETH10,28 K
Fuerte venta
SOLUSDC.PSOLPERP Perpetual ContractBybit80,43 USDC+1,53%5,21 M+89,15%80,88 USDC79,19 USDC8,21 K
Venta
SOLTRYSOL / Turkish LiraBinance3.507,9 TRY+1,41%5,17 M−14,67%3.532,6 TRY3.459,1 TRY5,66 K
Venta
SOLEURSolana / EuroCoinbase67,81 EUR+1,57%5,01 M+29,21%68,23 EUR66,75 EUR7,43 K
Venta
SOLEURSOL / EuroBinance67,80 EUR+1,53%4,94 M+12,64%68,26 EUR66,75 EUR7,54 K
Venta
SOLBTCSolana/BitcoinOKX0,0011997 BTC+1,45%4,29 M+37,45%0,0012033 BTC0,0011825 BTC9,22 K
Venta
SOLUSD.PSOLUSDPERP PERPETUAL MIX CONTRACTBitget80,330 USD+1,45%4,29 M−28,02%80,870 USD79,180 USD9,98 K
Venta
SOLUSDCSolana / USD CoinWhiteBIT80,65 USDC+1,95%4,17 M−22,50%80,98 USDC79,30 USDC6,36 K
Venta
SOLUSDCSOLUSDC SPOTBybit80,48 USDC+1,55%4,12 M+52,56%80,95 USDC79,23 USDC8,02 K
Venta
SOLUSDCSolana/USD Coin SpotBingX80,46 USDC+1,54%3,73 M+34,58%80,94 USDC79,22 USDC5,47 K
Venta
SOLUSDCSOL / USD CoinKraken80,71 USDC+1,83%3,68 M+173,99%81,20 USDC79,28 USDC11,92 K
Venta
SOLUSDSOL / DollarBitfinex80,55000000 USD+1,47%3,34 M+105,66%81,06000000 USD79,42000000 USD7,09 K
Venta
SOLUST.PSOLF0 / USTF0Bitfinex80,55800000 USDT+1,54%3,07 M+92,11%80,97500000 USDT79,25500000 USDT9,44 K
Venta
SOLEURSolana / EuroWhiteBIT67,90 EUR+1,68%2,98 M+87,41%68,25 EUR66,69 EUR4,82 K
Venta
SOLUSDTSOL / Tether USDKraken80,49 USDT+1,46%2,57 M+34,08%80,94 USDT79,32 USDT6,1 K
Venta
SOLUSDSOL / U.S. DollarGemini80,470000 USD+1,57%2,53 M−32,36%80,915000 USD79,230000 USD5,33 K
Venta
SOLRLUSDSOLRL / U.S. DollarGemini80,470000 USD+1,57%2,53 M−32,33%80,915000 USD79,230000 USD5,33 K
Venta
SOLUSDCSOLU / SDCGemini80,470000 USDC+1,57%2,53 M−32,36%80,915000 USDC79,230000 USDC5,33 K
Venta
SOLTRYSolana / Turkish liraWhiteBIT3.514,4 TRY+1,62%2,43 M+73,30%3.534,5 TRY3.465,7 TRY2,21 K
Venta
SOLUSDC.PSolana / USD COIN FUTURES CONTRACTBITUNIX80,42 USDC+1,57%2,4 M+56,00%80,91 USDC79,17 USDC5,23 K
Fuerte venta
SOLUSDCSOLANA / USDCKCEX80,41 USDC+1,50%2,27 M+77,58%80,94 USDC79,23 USDC3,9 K
Venta
SOLUSDSolana/USDOKX80,42 USD+1,43%1,94 M+27,02%80,94 USD79,25 USD4,82 K
Venta
SOLBTCSolana / BitcoinWhiteBIT0,00119900 BTC+1,40%1,85 M+1,78%0,00120338 BTC0,00118242 BTC4,52 K
Venta
SOLGBPSolana / British PoundCoinbase59,11 GBP+1,62%1,73 M+11,11%59,37 GBP58,19 GBP1,83 K
Venta
SOLUSDTSolana / TetherCoinbase80,58 USDT+1,59%1,65 M−8,86%80,96 USDT79,37 USDT3,27 K
Venta
SOLUSDT.5LSOL5xLong/TetherGate0,0002235 USDT+7,04%1,59 M−23,34%0,0002340 USDT0,0002076 USDT842,83 M
Venta
SOLGBPSOL / British PoundKraken59,17 GBP+1,68%1,48 M+91,74%59,40 GBP58,19 GBP2,92 K
Venta
SOLEURSolana / EuroBitstamp67,75800 EUR+1,46%1,37 M−9,68%68,24900 EUR66,86600 EUR3,06 K
Venta
SOLBTCSOL / BitcoinKraken0,0011999 BTC+1,47%1,35 M−39,53%0,0012026 BTC0,0011826 BTC1,67 K
Venta
SOLUSDCSolana / USD CoinKuCoin80,50 USDC+1,55%1,27 M−15,49%80,92 USDC79,23 USDC2,09 K
Venta
SOLUSDSolana / United States DollarWhiteBIT81,02 USD+1,52%1,08 M+78,45%81,42 USD79,96 USD2,03 K
Venta
SOLBNBSOL / Binance CoinBinance0,1308 BNB+0,31%1,03 M+129,22%0,1316 BNB0,1301 BNB721
Fuerte venta
SOLUSDT.3SSOL3xShort/TetherGate2,09554 USDT−3,95%994,79 K−50,62%2,19034 USDT2,05879 USDT68,51 K
Fuerte compra