Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 166,21 USDT | −1,53% | 2,583 B | +8,87% | 169,42 USDT | 165,03 USDT | 4,368 M | Compra |
SOLUSDTSOL / TetherUS | Binance | 166,26 USDT | −1,50% | 495,676 M | −2,45% | 169,42 USDT | 165,05 USDT | 1,041 M | Compra |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 165,98 USDC | −1,59% | 89,369 M | +13,29% | 169,24 USDC | 164,92 USDC | 159,841 K | Compra |
SOLKRWSOL / South Korean Won | Bithumb | 231.400,0000 KRW | −1,78% | 58,048 M | +42,57% | 236.200,0000 KRW | 229.500,0000 KRW | 126,082 K | Compra |
SOLUSDCSOL / USD Coin | Binance | 166,03 USDC | −1,52% | 56,151 M | +55,11% | 169,18 USDC | 164,90 USDC | 135,19 K | Compra |
SOLUSDSOL / U. S. Dollar | Kraken | 166,03 USD | −1,45% | 48,23 M | +8,52% | 169,03 USD | 165,00 USD | 44,231 K | Compra |
SOLBTCSOL / Bitcoin | Binance | 0,0023933 BTC | −0,26% | 39,327 M | −5,71% | 0,0024187 BTC | 0,0023860 BTC | 70,345 K | Venta |
SOLUSDSOL / US Dollar | Binance | 166,02 USD | −1,51% | 38,66 M | −7,47% | 169,17 USD | 164,95 USD | 70,345 K | Compra |
SOLETHSOL / Ethereum | Binance | 0,06637 ETH | −0,88% | 7,015 M | −30,50% | 0,06706 ETH | 0,06603 ETH | 14,149 K | Compra |
SOLEURSOL / Euro | Binance | 153,09 EUR | −1,33% | 4,07 M | −3,13% | 155,53 EUR | 151,76 EUR | 6,608 K | Compra |
SOLEURSOL / Euro | Kraken | 153,01 EUR | −1,22% | 3,909 M | −6,51% | 155,32 EUR | 151,77 EUR | 7,206 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 166,31 USDT | −1,43% | 3,149 M | −2,93% | 169,42 USDT | 165,07 USDT | 6,638 K | Compra |
SOLUSDTSOL / Tether USD | Kraken | 166,13 USDT | −1,60% | 2,925 M | −9,87% | 169,26 USDT | 165,14 USDT | 3,337 K | Compra |
SOLBNBSOL / Binance Coin | Binance | 0,2878 BNB | −1,67% | 2,726 M | +64,79% | 0,2928 BNB | 0,2874 BNB | 3,631 K | Compra |
SOLUSDSOL / U.S. Dollar | Gemini | 166,036000 USD | −1,35% | 2,691 M | +74,25% | 169,111000 USD | 164,951000 USD | 3,879 K | Compra |
SOLUSDSOL / Dollar | Bitfinex | 166,26000000 USD | −1,50% | 2,41 M | +66,83% | 169,34000000 USD | 165,15000000 USD | 2,093 K | Compra |
SOLTRYSOL / Turkish Lira | Binance | 5.698,4 TRY | −1,72% | 2,048 M | −12,34% | 5.817,3 TRY | 5.662,2 TRY | 3,144 K | Compra |
SOLUSTSOL / UST | Bitfinex | 166,18000000 USDT | −1,53% | 1,735 M | +64,55% | 169,35000000 USDT | 165,10000000 USDT | 1,463 K | Compra |
SOLBTCSOL / Bitcoin | Kraken | 0,0023941 BTC | −0,25% | 1,478 M | −8,85% | 0,0024190 BTC | 0,0023880 BTC | 1,932 K | Venta |
SOLBRLSOL / BRL | Binance | 968,6 BRL | −1,42% | 1,23 M | +2,29% | 986,0 BRL | 963,2 BRL | 1,444 K | Compra |
SOLGBPSOL / British Pound | Kraken | 128,57 GBP | −1,67% | 1,142 M | +38,63% | 131,06 GBP | 127,93 GBP | 2,786 K | Compra |
SOLUSDTSOL / TetherUS | Binance.US | 166,18 USDT | −1,60% | 962,898 K | +24,28% | 169,24 USDT | 165,18 USDT | 1,066 K | Compra |
SOLETHSOL / Ethereum | Kraken | 0,066370 ETH | −0,84% | 695,35 K | −36,90% | 0,067049 ETH | 0,066069 ETH | 2,012 K | Compra |
SOLJPYSOL / JPY | Binance | 25.396 JPY | −1,00% | 528,534 K | −18,54% | 25.755 JPY | 25.216 JPY | 614 | Compra |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 166,05 USDC | −1,43% | 180,773 K | +0,43% | 169,26 USDC | 164,86 USDC | 419 | Compra |
SOLAUDSOL / Australian Dollar | Kraken | 252,47 AUD | −1,43% | 170,942 K | −18,58% | 257,43 AUD | 251,61 AUD | 305 | Neutral |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00239270 BTC | −0,12% | 109,957 K | −21,78% | 0,00241540 BTC | 0,00238710 BTC | 29 | Venta |
SOLBTCSOL / Bitcoin | Gemini | 0,002398 BTC | −0,84% | 62,608 K | +72,69% | 0,002420 BTC | 0,002388 BTC | 57 | Venta |
SOLUSDCSOL / USD Coin | Binance.US | 165,11 USDC | −2,21% | 59,516 K | −56,33% | 166,99 USDC | 165,11 USDC | 152 | Neutral |
SOLETHSOL / Ethereum | Gemini | 0,066105 ETH | −1,27% | 45,457 K | −37,47% | 0,066653 ETH | 0,066105 ETH | 13 | Compra |
SOLBTCSOL / Bitcoin | Binance.US | 0,0023979 BTC | −0,28% | 29,626 K | −16,62% | 0,0024168 BTC | 0,0023863 BTC | 31 | Venta |
SOLETHSOL / Ethereum | Binance.US | 0,06630 ETH | −1,53% | 3,173 K | −67,64% | 0,06717 ETH | 0,06630 ETH | 7 | Compra |
SOLFDUSDSOL / FDUSD | Binance | 166,42 FDUSD | −1,43% | 0 | — | 169,59 FDUSD | 165,10 FDUSD | 521,197 K | Compra |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 165,985000 GUSD | −1,55% | 0 | — | 169,210000 GUSD | 165,050000 GUSD | 1,157 K | Compra |
SOLTUSDSOL / TrueUSD | Binance | 166,52 TUSD | −1,87% | 0 | — | 170,57 TUSD | 165,31 TUSD | 211 | Compra |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 165,91 USD | −2,18% | — | — | 172,56 USD | 161,50 USD | 25,957 K | Compra |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 166,2383 USDT | −1,45% | — | — | 169,4317 USDT | 165,0417 USDT | 247,408 K | Compra |
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USD | Uniswap v3 (Polygon) | 162,44 USD | −2,99% | — | — | 167,44 USD | 161,37 USD | 338 | Neutral |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 2.277,41 WCRO | −1,85% | — | — | 2.370,80 WCRO | 2.216,86 WCRO | 154 | Compra |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 167,03 USD | −1,90% | — | — | 171,81 USD | 167,03 USD | 382 | Compra |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 80.555.991,65 VVS | −1,70% | — | — | 82.949.652,48 VVS | 80.555.991,65 VVS | 2 | Compra |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 166,20 USDT | −1,44% | — | — | 169,42 USDT | 165,04 USDT | 12,468 M | Compra |
SOLUSDSOL / U.S. DOLLAR | BTSE | 166,102 USD | −1,37% | — | — | 169,192 USD | 164,852 USD | 34,835 K | Compra |