Oferta Cyber MondayHasta un 70% de descuento
SolanaSolanaSolana

Solana

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de Solana

Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance242,89 USDT−0,22%2,36 B−0,34%245,59 USDT239,00 USDT4,7 M
Compra
SOLUSDTSOL / TetherUSBinance242,53 USDT−0,32%661,63 M+6,51%245,40 USDT239,01 USDT1,32 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance242,94 USDC−0,25%116,51 M+24,42%245,60 USDC239,39 USDC182,32 K
Compra
SOLUSDSOL / U. S. DollarKraken242,46 USD−0,44%54,04 M+4,55%245,34 USD239,21 USD85,67 K
Compra
SOLUSDSOL / US DollarBinance242,68 USD−0,31%50,45 M+9,49%245,51 USD239,35 USD106,02 K
Compra
SOLBTCSOL / BitcoinBinance0,0025134 BTC+0,68%50,17 M+9,23%0,0025328 BTC0,0024704 BTC106,03 K
Compra
SOLUSDCSOL / USD CoinBinance242,72 USDC−0,30%41,87 M+17,64%245,48 USDC239,21 USDC77,16 K
Compra
SOLKRWSOL / South Korean WonBithumb336.600,0000 KRW+0,06%28,56 M+31,59%340.000,0000 KRW332.900,0000 KRW72,64 K
Compra
SOLETHSOL / EthereumBinance0,06616 ETH−2,32%27,6 M+16,31%0,06776 ETH0,06545 ETH88,96 K
Venta
SOLEURSOL / EuroKraken229,26 EUR−0,37%6,11 M−14,91%231,91 EUR226,26 EUR10,37 K
Compra
SOLEURSOL / EuroBinance229,00 EUR−0,37%5,89 M−25,76%231,56 EUR226,00 EUR10,29 K
Compra
SOLTRYSOL / Turkish LiraBinance8.424,9 TRY−0,13%5,88 M+56,25%8.502,9 TRY8.277,1 TRY12,57 K
Compra
SOLUSDTSOL / Tether USDKraken242,35 USDT−0,44%5,81 M−20,56%245,17 USDT239,14 USDT6,61 K
Compra
SOLUSDSOL / U.S. DollarGemini242,661000 USD−0,38%4,73 M+62,54%245,355000 USD239,351000 USD8,26 K
Compra
SOLBTCSOL / BitcoinKraken0,0025122 BTC+0,55%4,47 M+97,37%0,0025307 BTC0,0024556 BTC11,96 K
Neutral
SOLUSDTSOL / USDT Spot Trading PairPhemex242,48 USDT−0,32%4,45 M+7,63%246,00 USDT239,28 USDT8,58 K
Compra
SOLUSDSOL / DollarBitfinex242,86000000 USD−0,33%3,35 M+55,95%245,60000000 USD239,37000000 USD8,82 K
Compra
SOLBNBSOL / Binance CoinBinance0,3662 BNB−1,48%3,02 M+82,89%0,3724 BNB0,3609 BNB8 K
Compra
SOLUSTSOL / USTBitfinex242,43000000 USDT−0,42%2,41 M+16,03%245,28000000 USDT239,13000000 USDT3,84 K
Compra
SOLBRLSOL / BRLBinance1.456,9 BRL−0,05%2,11 M+13,65%1.468,5 BRL1.432,3 BRL2,27 K
Compra
SOLETHSOL / EthereumKraken0,066129 ETH−2,37%1,85 M+86,91%0,067771 ETH0,065352 ETH4,82 K
Venta
SOLGBPSOL / British PoundKraken189,87 GBP−0,45%1,79 M−8,44%192,10 GBP187,46 GBP2,36 K
Compra
SOLJPYSOL / JPYBinance36.320 JPY−0,50%1,56 M+73,62%36.774 JPY35.956 JPY3,28 K
Compra
SOLUSDTSOL / TetherUSBinance.US242,36 USDT−0,40%1,22 M+78,77%245,16 USDT239,82 USDT2,23 K
Compra
SOLBTCSOL / BitcoinBitfinex0,00250700 BTC+0,12%389,36 K−33,02%0,00252900 BTC0,00246770 BTC1,43 K
Neutral
SOLETHSOL / EthereumGemini0,066138 ETH−2,37%371,44 K+761,32%0,067394 ETH0,065525 ETH157
Venta
SOLCADSOL / Canadian DollarKraken338,41 CAD−1,08%259,53 K+51,83%350,00 CAD322,70 CAD415—
SOLAUDSOL / Australian DollarKraken371,80 AUD−0,43%249,52 K−1,59%377,02 AUD367,89 AUD728
Compra
SOLBTCSOL / BitcoinGemini0,002507 BTC+0,31%174,41 K−35,46%0,002528 BTC0,002470 BTC414
Compra
SOLBTCSOL / BitcoinBinance.US0,0025028 BTC−0,60%122,62 K+376,05%0,0025296 BTC0,0024730 BTC190
Neutral
SOLETHSOL / EthereumBinance.US0,06565 ETH−3,72%94,58 K+1.454,94%0,06732 ETH0,06565 ETH11
Venta
SOLUSDCSOL / USDC Spot Trading PairPhemex242,68 USDC−0,27%41,21 K−6,08%245,44 USDC239,24 USDC79
Compra
SOLUSDCSOL / USD CoinBinance.US242,04 USDC−1,44%11,24 K+321,05%245,48 USDC240,40 USDC15
Compra
SOLTUSDSOL / TrueUSDBinance242,00 TUSD−0,16%0—244,95 TUSD238,90 TUSD149
Compra
SOLFDUSDSOL / FDUSDBinance243,04 FDUSD−0,25%0—245,76 FDUSD239,45 FDUSD1,16 M
Compra
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini243,165000 GUSD−0,26%0—245,750000 GUSD239,590000 GUSD1,06 K
Compra
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)241,34 USD−0,25%——263,41 USD223,96 USD3,48 K
Compra
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)411,66 WMATIC−0,65%——438,59 WMATIC399,45 WMATIC108
Neutral
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC242,95 USDT−0,20%——245,57 USDT239,22 USDT18,27 M
Compra
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)243,12 USD+0,53%——252,48 USD230,46 USD26,21 K
Compra
SOLUSDT.PSSOL / TETHER Standard FuturesBingX242,6683 USDT−0,31%——245,5106 USDT239,2506 USDT275,65 K
Compra
SOLUSDSOL / U.S. DOLLARBTSE242,889 USD−0,21%——245,500 USD239,314 USD45,83 K
Compra
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)242,16 USD−1,44%——246,77 USD234,35 USD32,02 K
Compra
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)241,58 USD−2,14%——247,15 USD238,28 USD779
Compra
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1.297,54 WCRO+0,41%——1.332,39 WCRO1.265,75 WCRO133
Venta
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)48.915.519,45 VVS+1,02%——49.220.369,28 VVS47.703.445,69 VVS3
Venta