Mercados

Mercados de valores de Solana

Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.

Símbolo	Mercado bursátil	Precio	Cambio %	Volumen 24h	Cambio de vol. % 24h	Máximo	Mínimo	Volumen	Calificación téc.
SOLUSDT.P^{SOL / TetherUS PERPETUAL CONTRACT}	BINANCE	141.768	−0.43%	4.613 B	+6.35%	143.309	139.601	1.844 M	Vender
SOLUSDT^{SOL / TetherUS}	BINANCE	141.83	−0.41%	1.511 B	+34.42%	143.34	139.66	596.684 K	Vender
SOLUSDC.P^{SOL / USD Coin PERPETUAL CONTRACT}	BINANCE	141.851	−0.33%	332.436 M	+19.99%	143.347	139.667	149.951 K	Vender
SOLUSD^{SOL / U. S. Dollar}	KRAKEN	141.94	−0.38%	125.532 M	−8.60%	143.44	139.80	40.625 K	Vender
SOLUSD.P^{SOL / USD (0x534f4...00000)}	dYdX	141.676	−0.54%	61.953 M	−2.59%	143.781	139.982	20.565 K	Vender
SOLBTC^{SOL / Bitcoin}	BINANCE	0.0022317	+0.01%	47.405 M	+20.43%	0.0022415	0.0022070	19.13 K	Vender
SOLUSD^{SOL / US Dollar}	BINANCE	141.89	−0.38%	47.249 M	+17.89%	143.40	139.79	19.107 K	Vender
SOLKRW^{SOL / South Korean Won}	BITHUMB	207300.0000	−0.48%	43.239 M	+13.84%	210200.0000	205000.0000	21.742 K	Vender
SOLUSDC^{SOL / USD Coin}	BINANCE	141.85	−0.40%	16.571 M	+16.45%	143.38	139.75	6.957 K	Vender
SOLETH^{SOL / Ethereum}	BINANCE	0.04654	−0.11%	13.368 M	+15.36%	0.04680	0.04620	5.412 K	Neutral
SOLEUR^{SOL / Euro}	KRAKEN	133.31	−0.41%	11.698 M	+0.80%	134.71	131.40	1.216 K	Vender
SOLUSDT^{SOL / USDT Spot Trading Pair}	PHEMEX	141.82	−0.38%	10.181 M	+44.78%	143.33	139.75	3.633 K	Vender
SOLEUR^{SOL / Euro}	BINANCE	133.34	−0.40%	5.674 M	+14.11%	134.71	131.39	1.48 K	Vender
SOLUSD^{SOL / U.S. Dollar}	GEMINI	141.899000	−0.47%	5.492 M	+96.03%	143.458000	139.729000	1.843 K	Vender
SOLTRY^{SOL / Turkish Lira}	BINANCE	4675.1	−0.57%	5.181 M	+17.99%	4734.1	4618.8	1.974 K	Vender
SOLBTC^{SOL / Bitcoin}	KRAKEN	0.0022305	−0.04%	4.869 M	+78.42%	0.0022394	0.0022092	692	Vender
SOLUSDT^{SOL / Tether USD}	KRAKEN	141.55	−0.62%	3.864 M	+0.81%	143.13	139.68	606	Vender
SOLUSD^{SOL / Dollar}	BITFINEX	142.09000000	−0.29%	3.54 M	−42.27%	143.37000000	139.89000000	379	Vender
SOLBNB^{SOL / Binance Coin}	BINANCE	0.2555	−0.62%	3.2 M	−5.34%	0.2578	0.2542	1.304 K	Vender
SOLUSDT^{SOL / TetherUS}	BINANCEUS	141.66	−0.55%	2.243 M	+13.24%	143.20	139.79	374	Vender
SOLGBP^{SOL / British Pound}	KRAKEN	114.85	−0.41%	2.031 M	+18.45%	115.42	113.36	48	Vender
SOLUST^{SOL / UST}	BITFINEX	141.85000000	−0.39%	1.737 M	+43.27%	143.30000000	139.75000000	218	Vender
SOLBRL^{SOL / BRL}	BINANCE	745.0	−0.41%	1.36 M	−3.01%	753.2	734.3	592	Vender
SOLETH^{SOL / Ethereum}	KRAKEN	0.046413	−0.63%	449.287 K	−82.07%	0.046687	0.046245	26	Vender
SOLBTC^{SOL / Bitcoin}	BITFINEX	0.00223340	0.00%	341.79 K	−4.30%	0.00223340	0.00221330	4	Vender
SOLBTC^{SOL / Bitcoin}	GEMINI	0.002232	+0.03%	308.525 K	+831.00%	0.002240	0.002214	8	Vender
SOLUSDC^{SOL / USDC Spot Trading Pair}	PHEMEX	141.97	−0.34%	191.598 K	−1.46%	143.47	139.73	94	Vender
SOLBTC^{SOL / Bitcoin}	BINANCEUS	0.0022256	−0.64%	103.699 K	+2.37%	0.0022299	0.0022122	60	Vender
SOLUSDC^{SOL / USD Coin}	BINANCEUS	142.12	+0.06%	55.879 K	−26.82%	142.80	140.29	45	Vender
SOLETH^{SOL / Ethereum}	GEMINI	0.046476	−1.13%	23.092 K	−34.33%	0.046476	0.046476	2	Vender
SOLETH^{SOL / Ethereum}	BINANCEUS	0.04631	−0.92%	17.629 K	−24.07%	0.04647	0.04631	2	Vender
SOLGUSD.P^{SOL / Gemini Dollar Perpetual Contract}	GEMINI	140.190000	−0.24%	0	—	142.900000	140.190000	62	Vender
SOLTUSD^{SOL / TrueUSD}	BINANCE	141.66	−0.51%	0	—	143.18	139.70	255	Vender
SOLFDUSD^{SOL / FDUSD}	BINANCE	141.89	−0.44%	0	—	143.47	139.63	516.12 K	Vender
SOLUSDT.P^{SOL / Tether PERPETUAL FUTURES}	MEXC	141.818	−0.35%	—	—	143.307	139.642	4.105 M	Vender
SOLUSD^{SOL / U.S. DOLLAR}	BTSE	141.876	−0.36%	—	—	143.390	139.742	1.859 K	Vender
SOLWETH_4CEBED.USD^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276) in USD}	QuickSwap v2	143.64	+2.51%	—	—	143.64	140.12	3	Neutral
SOLUSDT.PS^{SOL / TETHER Standard Futures}	BINGX	141.7697	−0.46%	—	—	143.3030	139.6686	45.877 K	Vender
SOLWETH_4CEBED^{SOL / WRAPPED ETHER on Polygon (4CEBED...849276)}	QuickSwap v2	0.04642	+1.81%	—	—	0.04647	0.04560	0	Vender
SOLWMATIC_898386^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF)}	QuickSwap v2	210.34	−0.57%	—	—	212.51	209.59	7	Comprar
SOLWMATIC_898386.USD^{SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD}	QuickSwap v2	140.27	−2.22%	—	—	143.60	139.77	967	Vender