Mercados de valores Solana
Mercados donde se negocia Solana
Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Ticker | Mercado bursátil | Precio | Cambio % 1D | Volumen en USD, 24h | % cambio de volumen 24h | Máximo 1D | Mínimo 1D | Volumen 1D | Rating técnico 1D |
|---|---|---|---|---|---|---|---|---|---|
  SOLUSDTPERPSOL / TetherUS PERPETUAL FUTURES |  BINANCE | 19.841 | −0.24% | 380.761M | 60.81% | 19.995 | 19.595 | 2.77M | Vender |
| SOLUSDTSOL / TetherUS | BINANCE | 19.86 | −0.20% | 72.884M | 84.62% | 19.99 | 19.60 | 440.379K | Vender |
 SOLUSD.PSOL / USD (0x534f4...00000) |  DYDX | 19.858 | −0.24% | 25.12M | 103.95% | 20.000 | 19.616 | 250.112K | Vender |
 SOLBTCSOL / Bitcoin | BINANCE | 0.0007376 | 0.53% | 8.309M | 84.63% | 0.0007388 | 0.0007281 | 66.209K | Vender |
| SOLUSDSolana/Dólar estadounidense |  KRAKEN | 19.86 | −0.15% | 6.739M | 45.68% | 19.97 | 19.65 | 44.274K | Vender |
 SOLKRWSOL / South Korean Won |  BITHUMB | 26270.0000 | −0.98% | 3.576M | 87.20% | 26540.0000 | 26070.0000 | 37.123K | Vender |
 SOLEURSOL / Euro | BINANCE | 18.44 | −0.54% | 3.151M | 64.85% | 18.57 | 18.25 | 7.55K | Vender |
| SOLUSDSolana/Dólar estadounidense | BINANCEUS | 19.90 | −0.20% | 3.114M | 51.52% | 20.03 | 19.66 | 16.43K | Vender |
| SOLEURSOL / Euro | KRAKEN | 18.38 | −0.27% | 1.674M | 162.88% | 18.48 | 18.15 | 3.705K | Vender |
 SOLTRYSOL / Turkish Lira | BINANCE | 391.8 | −0.03% | 1.647M | 38.15% | 393.4 | 386.2 | 8.622K | Vender |
| SOLUSDTSOL / USDT Spot Trading Pair |  PHEMEX | 19.839 | −0.24% | 733.828K | 83.01% | 20.002 | 19.588 | 4.427K | Vender |
| SOLUSDSolana/Dólar estadounidense |  BITFINEX | 19.89200000 | −0.10% | 670.063K | 181.23% | 19.98400000 | 19.60000000 | 2.253K | Vender |
| SOLUSDSolana/Dólar estadounidense |  GEMINI | 19.917000 | −0.01% | 464.902K | 78.78% | 20.009000 | 19.645000 | 2.706K | Vender |
 SOLETHSOL / Ethereum | BINANCE | 0.01156 | −0.43% | 439.178K | −1.52% | 0.01160 | 0.01148 | 1.579K | Vender |
 SOLBNBSOL / Binance Coin | BINANCE | 0.0643 | 0.31% | 416.776K | 155.72% | 0.0645 | 0.0635 | 2.434K | Vender |
 SOLGBPSOL / GBP | BINANCE | 16.21 | −0.61% | 413.25K | 49.43% | 16.32 | 16.06 | 1.603K | Vender |
| SOLUSDTSOL / TetherUS | BINANCEUS | 19.86 | −0.35% | 284.42K | 77.29% | 19.99 | 19.65 | 1.02K | Vender |
| SOLBTCSOL / Bitcoin | KRAKEN | 0.0007378 | 0.50% | 258.858K | 185.95% | 0.0007378 | 0.0007283 | 87 | Vender |
| SOLUSTSOL / UST | BITFINEX | 19.87600000 | −0.17% | 211.511K | 544.49% | 19.96400000 | 19.66600000 | 874 | Vender |
 SOLAUDSOL / AUD | BINANCE | 29.71 | −0.60% | 184.894K | −50.96% | 29.91 | 29.39 | 1.585K | Vender |
| SOLUSDTSOL / Tether USD | KRAKEN | 19.88 | −0.20% | 129.97K | 471.33% | 19.94 | 19.66 | 84 | Vender |
| SOLGBPSOL / British Pound | KRAKEN | 16.07 | −0.99% | 129.754K | 114.44% | 16.22 | 16.00 | 94 | Vender |
| SOLBTCSOL / Bitcoin | BITFINEX | 0.00073818 | 0.58% | 95.228K | 1245.38% | 0.00073830 | 0.00072751 | 50 | Vender |
 SOLBRLSOL / BRL | BINANCE | 103.9 | −0.95% | 88.697K | 103.48% | 104.8 | 103.4 | 692 | Vender |
 SOLUSDCSOL / USDC Spot Trading Pair | PHEMEX | 19.853 | −0.34% | 71.669K | 80.22% | 19.998 | 19.634 | 445 | Vender |
 SOLRUBSOL / Russian Ruble | BINANCE | 1548 | −0.51% | 57.453K | 128.58% | 1558 | 1535 | 432 | Vender |
| SOLEURSOL / EUR |  BITPANDAPRO | 18.40 | 0.27% | 51.458K | 222.36% | 18.46 | 18.23 | 98 | Vender |
| SOLBRLSOL / Brazilian Real |  MERCADO | 104.52 | −0.23% | 20.898K | 249.32% | 104.92 | 103.42 | 190 | Vender |
| SOLBTCSOL / Bitcoin | BINANCEUS | 0.0007355 | 0.11% | 18.411K | −37.95% | 0.0007355 | 0.0007186 | 125 | Vender |
| SOLUSDCSOL / USD Coin | BINANCEUS | 19.89 | −0.05% | 9.71K | 152.12% | 21.77 | 19.73 | 283 | Vender |
 SOLBUSDSOL / Binance USD | BINANCEUS | 19.77 | −0.40% | — | — | 19.91 | 19.66 | 1.215K | Vender |
| SOLUSDT.PSSOL / TETHER Standard Futures |  BINGX | 19.8599 | 0.41% | — | — | 19.9916 | 19.5899 | 1.311M | Vender |
 SOLBIDRSOL / BIDR | BINANCE | 301898 | −0.33% | — | — | 303978 | 293582 | 0.998K | Vender |
| SOLBUSDSOL / Binance USD | BINANCE | 19.87 | −0.20% | — | — | 20.00 | 19.62 | 163.853K | Vender |
 SOLWETH_4CEBEDSOL / WRAPPED ETHER (4CEBED...849276) |  QUICKSWAP | 0.0115808000 | −2.34% | — | — | 0.0118578300 | 0.0115309000 | 0 | Venta fuerte |
| SOLBUSDPERPSOL / Binance USD PERPETUAL FUTURES | BINANCE | 19.860 | −0.21% | — | — | 19.998 | 19.610 | 455.804K | Vender |
| SOLUSDSolana/Dólar estadounidense |  BTSE | 19.829 | −0.16% | — | — | 20.041 | 19.590 | 1.498K | Vender |
| SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) | QUICKSWAP | 18.8715133800 | −0.64% | — | — | 18.9938254800 | 18.8715133800 | 0 | Comprar |
| SOLUSD_4CEBEDSOL / WRAPPED ETHER (4CEBED...849276) in USD | QUICKSWAP | 20.2920699600 | −1.85% | — | — | 20.8565658100 | 20.2920699600 | 0 | Vender |
| SOLUSD_898386SOL / WRAPPED MATIC on Polygon (898386...6B78EF) in USD | QUICKSWAP | 19.7014979300 | −1.08% | — | — | 19.9168863000 | 19.6273198900 | 0 | Vender |