Empiece
SolanaSolanaSolana

Solana

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Estacionales
Mercados

Mercados de valores de Solana

Obtenga los tipos de cambio de la criptomonedas Solana en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de SOL, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance211,89 USDT−4,70%7,606 B+16,98%225,69 USDT205,01 USDT29,876 M
Compra
SOLUSDTSOL / TetherUSBinance211,74 USDT−4,68%2,078 B+9,83%225,21 USDT204,71 USDT8,129 M
Compra
SOLKRWSOL / South Korean WonBithumb300.200,0000 KRW−3,69%353,735 M+29,58%321.200,0000 KRW290.000,0000 KRW1,347 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance212,34 USDC−4,60%281,567 M+9,15%225,81 USDC205,24 USDC1,071 M
Compra
SOLUSDSOL / U. S. DollarKraken212,14 USD−4,60%182,95 M+23,12%225,20 USD204,92 USD669,764 K
Compra
SOLUSDSOL / US DollarBinance211,92 USD−4,65%176,86 M−6,84%225,34 USD204,96 USD639,571 K
Compra
SOLBTCSOL / BitcoinBinance0,0023807 BTC−4,98%174,993 M−4,74%0,0025258 BTC0,0023795 BTC639,481 K
Venta fuerte
SOLUSDCSOL / USD CoinBinance212,01 USDC−4,69%125,981 M−9,28%225,58 USDC204,75 USDC472,463 K
Compra
SOLETHSOL / EthereumBinance0,06484 ETH−1,58%29,895 M+0,26%0,06665 ETH0,06361 ETH118,788 K
Neutral
SOLEURSOL / EuroKraken198,86 EUR−3,56%23,525 M+18,05%210,00 EUR191,01 EUR87,558 K
Compra
SOLEURSOL / EuroBinance198,71 EUR−3,59%20,017 M+14,47%210,68 EUR190,00 EUR74,307 K
Compra
SOLUSDTSOL / Tether USDKraken212,07 USDT−4,64%14,407 M+4,79%224,98 USDT203,89 USDT55,165 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex211,67 USDT−4,76%13,408 M+10,05%225,23 USDT205,00 USDT52,663 K
Compra
SOLUSDSOL / DollarBitfinex211,59000000 USD−4,65%12,196 M+19,70%225,00000000 USD205,00000000 USD39,862 K
Compra
SOLTRYSOL / Turkish LiraBinance7.323,3 TRY−3,91%9,684 M−5,58%7.755,0 TRY7.077,1 TRY37,58 K
Compra
SOLUSDSOL / U.S. DollarGemini212,170000 USD−4,54%8,971 M+36,17%225,297000 USD205,000000 USD36,255 K
Compra
SOLBTCSOL / BitcoinKraken0,0023846 BTC−4,86%8,148 M+39,29%0,0025421 BTC0,0023813 BTC31,03 K
Venta fuerte
SOLUSTSOL / USTBitfinex211,89000000 USDT−4,58%5,772 M+17,02%225,13000000 USDT204,91000000 USDT21,668 K
Compra
SOLBNBSOL / Binance CoinBinance0,3388 BNB+0,56%5,355 M−29,63%0,3435 BNB0,3307 BNB17,82 K
Compra
SOLUSDTSOL / TetherUSBinance.US211,96 USDT−4,70%4,67 M+24,17%224,53 USDT204,88 USDT18,769 K
Compra
SOLGBPSOL / British PoundKraken166,06 GBP−3,72%4,008 M+15,89%175,00 GBP158,60 GBP16,269 K
Compra
SOLBRLSOL / BRLBinance1.231,9 BRL−4,02%3,84 M−0,98%1.295,5 BRL1.187,6 BRL14,054 K
Compra
SOLETHSOL / EthereumKraken0,064873 ETH−1,57%3,186 M+21,05%0,066939 ETH0,063672 ETH11,584 K
Neutral
SOLJPYSOL / JPYBinance32.823 JPY−3,91%2,794 M−18,49%34.723 JPY31.700 JPY12,507 K
Compra
SOLBTCSOL / BitcoinBitfinex0,00238220 BTC−5,33%1,103 M−15,91%0,00252140 BTC0,00238220 BTC3,277 K
Venta fuerte
SOLAUDSOL / Australian DollarKraken326,67 AUD−3,38%719,855 K+83,23%344,00 AUD312,88 AUD2,813 K
Compra
SOLBTCSOL / BitcoinGemini0,002384 BTC−4,72%252,428 K−69,64%0,002519 BTC0,002366 BTC775
Venta fuerte
SOLUSDCSOL / USD CoinBinance.US212,25 USDC−4,98%191,558 K−16,73%224,51 USDC205,25 USDC754
Compra
SOLBTCSOL / BitcoinBinance.US0,0023844 BTC−4,88%153,129 K−27,44%0,0025196 BTC0,0023844 BTC554
Venta fuerte
SOLETHSOL / EthereumGemini0,065403 ETH−1,18%147,168 K+32,22%0,066533 ETH0,063679 ETH539
Neutral
SOLUSDCSOL / USDC Spot Trading PairPhemex212,41 USDC−4,53%144,872 K−22,12%225,39 USDC205,09 USDC557
Compra
SOLETHSOL / EthereumBinance.US0,06515 ETH−1,62%20,519 K−62,69%0,06722 ETH0,06416 ETH87
Neutral
SOLTUSDSOL / TrueUSDBinance212,12 TUSD−4,65%0—225,22 TUSD205,18 TUSD934
Compra
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini213,190000 GUSD−4,28%0—225,745000 GUSD205,455000 GUSD27,982 K
Compra
SOLFDUSDSOL / FDUSDBinance212,04 FDUSD−4,67%0—225,99 FDUSD205,44 FDUSD5,46 M
Compra
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC211,78 USDT−4,76%——225,69 USDT205,03 USDT63,637 M
Compra
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USDVVS Finance (Cronos)212,81 USD−4,42%——230,33 USD203,38 USD151,948 K
Compra
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67)VVS Finance (Cronos)41.800.613,42 VVS+2,48%——46.067.709,81 VVS37.250.993,08 VVS60
Venta
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USDVVS Finance (Cronos)212,90 USD−4,69%——225,44 USD204,68 USD12,942 K
Compra
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0)VVS Finance (Cronos)1.150,53 WCRO+3,37%——1.286,10 WCRO1.012,85 WCRO701
Venta
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)209,75 USD−4,85%——220,56 USD206,60 USD921
Compra
SOLUSDT.PSSOL / TETHER Standard FuturesBingX211,8606 USDT−4,69%——225,6150 USDT205,0117 USDT727,563 K
Compra
SOLUSDSOL / U.S. DOLLARBTSE212,012 USD−4,67%——225,462 USD205,018 USD72,449 K
Compra