Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
---|---|---|---|---|---|---|---|---|---|
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACT | Binance | 142,665 USDT | +6,23% | 2,841 B | +17,37% | 144,000 USDT | 134,130 USDT | 20,135 M | Comprar |
SOLUSDTSOL / TetherUS | Binance | 142,64 USDT | +6,18% | 582,331 M | +36,89% | 144,04 USDT | 134,27 USDT | 4,102 M | Comprar |
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACT | Binance | 142,608 USDC | +6,18% | 103,542 M | +3,37% | 144,032 USDC | 134,250 USDC | 731,569 K | Comprar |
SOLUSDSOL / U. S. Dollar | Kraken | 142,63 USD | +6,19% | 59,495 M | +73,57% | 143,90 USD | 134,32 USD | 423,525 K | Comprar |
SOLUSDCSOL / USD Coin | Binance | 142,66 USDC | +6,19% | 45,522 M | +40,60% | 144,07 USDC | 134,35 USDC | 322,497 K | Comprar |
SOLUSDSOL / US Dollar | Binance | 142,73 USD | +6,24% | 33,573 M | +23,62% | 144,12 USD | 134,38 USD | 238,564 K | Comprar |
SOLBTCSOL / Bitcoin | Binance | 0,0022651 BTC | +4,17% | 33,065 M | +21,42% | 0,0022799 BTC | 0,0021595 BTC | 238,565 K | Vender |
SOLKRWSOL / South Korean Won | Bithumb | 190.200,0000 KRW | +5,73% | 23,163 M | +46,38% | 192.200,0000 KRW | 179.700,0000 KRW | 164,802 K | Comprar |
SOLETHSOL / Ethereum | Binance | 0,05786 ETH | +2,28% | 7,612 M | +85,72% | 0,05874 ETH | 0,05628 ETH | 55,094 K | Compra fuerte |
SOLEURSOL / Euro | Kraken | 127,75 EUR | +5,69% | 6,905 M | +45,88% | 128,99 EUR | 120,97 EUR | 49,254 K | Comprar |
SOLEURSOL / Euro | Binance | 127,76 EUR | +5,68% | 5,278 M | +28,92% | 129,10 EUR | 120,90 EUR | 37,483 K | Comprar |
SOLUSD.PSOL / USD (0x534f4...00000) | dYdX | 142,643 USD | +6,20% | 4,631 M | −11,49% | 144,002 USD | 134,336 USD | 32,833 K | Comprar |
SOLUSDSOL / Dollar | Bitfinex | 142,89000000 USD | +6,25% | 4,274 M | +106,73% | 144,23000000 USD | 134,54000000 USD | 30,199 K | Comprar |
SOLBTCSOL / Bitcoin | Kraken | 0,0022653 BTC | +4,16% | 4,031 M | +97,95% | 0,0022786 BTC | 0,0021616 BTC | 30,272 K | Vender |
SOLUSDTSOL / Tether USD | Kraken | 142,55 USDT | +6,00% | 4,025 M | +8,82% | 143,87 USDT | 134,25 USDT | 28,545 K | Comprar |
SOLUSDTSOL / USDT Spot Trading Pair | Phemex | 142,60 USDT | +6,17% | 3,901 M | +41,45% | 143,99 USDT | 134,28 USDT | 27,638 K | Comprar |
SOLUSDSOL / U.S. Dollar | Gemini | 142,661000 USD | +6,19% | 3,763 M | +2,24% | 144,000000 USD | 134,375000 USD | 26,386 K | Comprar |
SOLTRYSOL / Turkish Lira | Binance | 4.856,9 TRY | +6,14% | 3,681 M | +46,66% | 4.904,2 TRY | 4.574,1 TRY | 26,407 K | Comprar |
SOLUSTSOL / UST | Bitfinex | 142,62000000 USDT | +6,16% | 2,498 M | +31,95% | 144,00000000 USDT | 134,35000000 USDT | 17,759 K | Comprar |
SOLBNBSOL / Binance Coin | Binance | 0,2522 BNB | +5,04% | 2,443 M | +192,20% | 0,2536 BNB | 0,2397 BNB | 17,422 K | Vender |
SOLGBPSOL / British Pound | Kraken | 107,38 GBP | +5,59% | 1,629 M | +43,99% | 108,37 GBP | 101,77 GBP | 11,683 K | Comprar |
SOLJPYSOL / JPY | Binance | 20.417 JPY | +6,43% | 1,616 M | −50,45% | 20.597 JPY | 19.183 JPY | 11,424 K | Comprar |
SOLUSDTSOL / TetherUS | Binance.US | 142,36 USDT | +6,23% | 1,411 M | +71,62% | 143,71 USDT | 133,75 USDT | 10,118 K | Comprar |
SOLETHSOL / Ethereum | Kraken | 0,057844 ETH | +2,24% | 1,366 M | +73,60% | 0,058669 ETH | 0,056445 ETH | 9,969 K | Compra fuerte |
SOLBRLSOL / BRL | Binance | 774,6 BRL | +4,97% | 953,773 K | +39,52% | 784,4 BRL | 734,5 BRL | 6,795 K | Comprar |
SOLBTCSOL / Bitcoin | Bitfinex | 0,00226430 BTC | +4,36% | 378,939 K | −53,66% | 0,00227730 BTC | 0,00216700 BTC | 2,745 K | Vender |
SOLUSDCSOL / USDC Spot Trading Pair | Phemex | 142,73 USDC | +6,21% | 187,936 K | +12,32% | 144,09 USDC | 134,27 USDC | 1,338 K | Comprar |
SOLUSDCSOL / USD Coin | Binance.US | 141,73 USDC | +5,38% | 127,646 K | +1.064,78% | 144,81 USDC | 134,49 USDC | 909 | Comprar |
SOLAUDSOL / Australian Dollar | Kraken | 209,61 AUD | +5,69% | 99,246 K | −17,16% | 211,22 AUD | 198,77 AUD | 716 | Comprar |
SOLBTCSOL / Bitcoin | Binance.US | 0,0022518 BTC | +3,32% | 68,525 K | +245,31% | 0,0023070 BTC | 0,0021419 BTC | 483 | Vender |
SOLBTCSOL / Bitcoin | Gemini | 0,002273 BTC | +4,16% | 47,908 K | +364,20% | 0,002273 BTC | 0,002174 BTC | 221 | Vender |
SOLETHSOL / Ethereum | Gemini | 0,057523 ETH | +1,45% | 8,35 K | +22,96% | 0,058509 ETH | 0,056701 ETH | 59 | Compra fuerte |
SOLETHSOL / Ethereum | Binance.US | 0,05756 ETH | +2,95% | 7,198 K | +216,42% | 0,05837 ETH | 0,05628 ETH | 51 | Compra fuerte |
SOLFDUSDSOL / FDUSD | Binance | 142,83 FDUSD | +6,30% | 0 | — | 144,10 FDUSD | 134,27 FDUSD | 2,165 M | Comprar |
SOLGUSD.PSOL / Gemini Dollar Perpetual Contract | Gemini | 142,525000 GUSD | +6,06% | 0 | — | 143,880000 GUSD | 85,000000 GUSD | 15,115 K | Comprar |
SOLTUSDSOL / TrueUSD | Binance | 142,75 TUSD | +6,14% | 0 | — | 144,10 TUSD | 134,56 TUSD | 574 | Comprar |
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (326D94...A08DF0) in USD | VVS Finance (Cronos) | 141,55 USD | +7,62% | — | — | 144,99 USD | 131,53 USD | 5,877 K | Comprar |
SOLUSDSOL / U.S. DOLLAR | BTSE | 142,610 USD | +6,16% | — | — | 144,025 USD | 134,334 USD | 63,07 K | Comprar |
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (326D94...A08DF0) | VVS Finance (Cronos) | 1.721,36 WCRO | +4,48% | — | — | 1.757,19 WCRO | 1.647,55 WCRO | 41 | Compra fuerte |
SOLUSDT.PSSOL / TETHER Standard Futures | BingX | 142,6117 USDT | +6,18% | — | — | 144,0141 USDT | 134,2083 USDT | 1,222 M | Comprar |
SOLUSDT.PSOL / Tether PERPETUAL FUTURES | MEXC | 142,587 USDT | +6,18% | — | — | 144,012 USDT | 134,179 USDT | 66,724 M | Comprar |
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) in USD | VVS Finance (Cronos) | 142,13 USD | +10,69% | — | — | 143,78 USD | 128,41 USD | 639 | Comprar |
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (80FDCC...5D1A67) | VVS Finance (Cronos) | 59.736.382,15 VVS | +5,53% | — | — | 60.429.649,61 VVS | 56.605.107,01 VVS | 5 | Compra fuerte |